Mercados españoles abiertos en 7 hrs 31 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,89-0,60 (-1,38%)
Al cierre: 04:00PM EDT
42,96 +0,07 (+0,16%)
Después del cierre: 07:05PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de octubre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
24.200.00-71022.500.020.00-2288
20.150.00--125.000.02+0.01+100.00%175
17.000.00-1127.500.020.00-222
14.700.00-1230.000.010.00-170
11.900.00-62932.500.020.00-157
8.500.00-21135.000.04+0.01+33.33%1580
8.450.00--136.00-----
7.610.00-62737.500.10+0.04+66.67%22,271
4.85+4.85-1038.000.16+0.12+300.00%24
5.20+5.20--139.000.24+0.09+60.00%136
-----39.500.17+0.17--1
3.65-0.55-13.10%824240.000.33+0.06+22.22%242,262
-----40.500.290.00-31106
2.50-0.90-26.47%1141.000.62+0.22+55.00%239
2.28-0.47-17.09%22341.500.63+0.14+28.57%3611
1.88-0.11-5.53%14142.000.93+0.29+45.31%13474
1.42-0.46-24.47%431,33842.500.94+0.15+18.99%1514,298
1.35-0.64-32.16%816243.001.31+0.44+50.57%51301
0.94-0.73-43.71%7724043.501.40+0.32+29.63%21493
0.79-0.37-31.90%3231944.001.97+0.81+69.83%2305
0.49-0.35-41.67%54396844.501.98+0.49+32.89%2313
0.46-0.22-32.35%874,17845.002.35+0.28+13.53%1144,841
0.29-0.25-46.30%221445.501.720.00--14
0.26-0.32-55.17%81,59446.003.25+0.75+30.00%721
0.22-0.11-33.33%314646.502.89+2.89--7
0.14-0.12-46.15%3313847.003.350.00-12
0.15-0.05-25.00%14,64047.503.650.00-2849
0.200.00-117248.00-----
0.170.00-62848.505.35+1.45+37.18%62
0.060.00-21149.00-----
0.120.00--149.506.60+6.60-10
0.04-0.03-42.86%422,13150.005.840.00-135
0.090.00--7151.00-----
0.03+0.01+50.00%1752.00-----
0.06+0.03+100.00%83,26352.508.250.00-70
-----54.0010.000.00--0
0.030.00-135255.006.850.00-20
0.010.00-39357.50-----
0.03+0.02+200.00%1129360.0017.35+2.25+14.90%10
0.020.00-310765.0021.450.00--0
0.010.00-57470.0026.420.00--0