EBAY - eBay Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY231020C00022500 | 2023-04-28 3:23PM EDT | 22.50 | 24.20 | 21.80 | 22.20 | 0.00 | - | 7 | 10 | 57.42% |
| EBAY231020C00030000 | 2023-05-09 1:08PM EDT | 30.00 | 16.25 | 14.60 | 14.90 | 0.00 | - | 1 | 2 | 48.49% |
| EBAY231020C00032500 | 2023-02-23 4:00PM EDT | 32.50 | 14.02 | 11.45 | 12.00 | 0.00 | - | - | 1 | 29.40% |
| EBAY231020C00035000 | 2023-04-26 2:53PM EDT | 35.00 | 9.83 | 10.20 | 10.35 | 0.00 | - | 1 | 10 | 40.77% |
| EBAY231020C00037500 | 2023-05-25 3:44PM EDT | 37.50 | 7.60 | 8.10 | 8.35 | 0.00 | - | 1 | 24 | 39.01% |
| EBAY231020C00040000 | 2023-05-26 11:23AM EDT | 40.00 | 6.00 | 6.20 | 6.35 | -0.95 | -13.67% | 11 | 129 | 35.45% |
| EBAY231020C00042500 | 2023-05-26 1:39PM EDT | 42.50 | 4.55 | 4.50 | 4.65 | +0.45 | +10.98% | 12 | 215 | 33.20% |
| EBAY231020C00045000 | 2023-05-26 3:47PM EDT | 45.00 | 3.17 | 3.10 | 3.20 | +0.38 | +13.62% | 23 | 1,140 | 31.08% |
| EBAY231020C00047500 | 2023-05-22 10:08AM EDT | 47.50 | 1.84 | 1.97 | 2.04 | 0.00 | - | 31 | 3,480 | 29.13% |
| EBAY231020C00050000 | 2023-05-26 1:36PM EDT | 50.00 | 1.20 | 1.16 | 1.23 | +0.19 | +18.81% | 5 | 416 | 27.81% |
| EBAY231020C00052500 | 2023-05-26 1:21PM EDT | 52.50 | 0.68 | 0.65 | 0.72 | +0.10 | +17.24% | 5 | 1,869 | 27.12% |
| EBAY231020C00055000 | 2023-05-26 2:36PM EDT | 55.00 | 0.38 | 0.35 | 0.41 | +0.08 | +26.67% | 6 | 246 | 26.76% |
| EBAY231020C00057500 | 2023-05-25 1:54PM EDT | 57.50 | 0.17 | 0.19 | 0.24 | 0.00 | - | 1 | 64 | 26.86% |
| EBAY231020C00060000 | 2023-05-25 11:26AM EDT | 60.00 | 0.10 | 0.06 | 0.33 | 0.00 | - | 2 | 152 | 32.32% |
| EBAY231020C00065000 | 2023-05-26 12:14PM EDT | 65.00 | 0.04 | 0.02 | 0.09 | -0.03 | -42.86% | 2 | 39 | 30.27% |
| EBAY231020C00070000 | 2023-05-12 12:43PM EDT | 70.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 120 | 80 | 41.60% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY231020P00022500 | 2023-05-11 12:32PM EDT | 22.50 | 0.06 | 0.01 | 0.52 | 0.00 | - | 100 | 286 | 64.84% |
| EBAY231020P00025000 | 2023-05-02 3:50PM EDT | 25.00 | 0.12 | 0.04 | 0.54 | 0.00 | - | 2 | 72 | 57.13% |
| EBAY231020P00027500 | 2023-05-26 3:00PM EDT | 27.50 | 0.17 | 0.09 | 0.20 | -0.03 | -15.00% | 1 | 43 | 45.31% |
| EBAY231020P00030000 | 2023-05-18 12:14PM EDT | 30.00 | 0.31 | 0.23 | 0.27 | 0.00 | - | 1 | 23 | 40.82% |
| EBAY231020P00032500 | 2023-05-24 9:37AM EDT | 32.50 | 0.47 | 0.38 | 0.43 | 0.00 | - | 2 | 31 | 38.14% |
| EBAY231020P00035000 | 2023-05-19 12:09PM EDT | 35.00 | 0.77 | 0.62 | 0.67 | 0.00 | - | 1 | 79 | 35.55% |
| EBAY231020P00037500 | 2023-05-22 9:48AM EDT | 37.50 | 1.09 | 0.99 | 1.07 | 0.00 | - | 69 | 2,388 | 33.69% |
| EBAY231020P00040000 | 2023-05-24 11:11AM EDT | 40.00 | 1.95 | 1.54 | 1.58 | 0.00 | - | 105 | 879 | 31.10% |
| EBAY231020P00042500 | 2023-05-26 3:48PM EDT | 42.50 | 2.31 | 2.31 | 2.35 | -0.40 | -14.76% | 8 | 1,045 | 29.10% |
| EBAY231020P00045000 | 2023-05-26 12:52PM EDT | 45.00 | 3.40 | 3.30 | 3.45 | -0.65 | -16.05% | 1 | 2,500 | 27.63% |
| EBAY231020P00047500 | 2023-05-16 10:18AM EDT | 47.50 | 5.40 | 4.70 | 4.80 | 0.00 | - | 36 | 298 | 25.59% |
| EBAY231020P00050000 | 2023-05-18 11:35AM EDT | 50.00 | 6.80 | 6.40 | 6.55 | 0.00 | - | 1 | 129 | 24.34% |
| EBAY231020P00052500 | 2023-05-16 11:13AM EDT | 52.50 | 9.25 | 8.45 | 8.60 | 0.00 | - | 1 | 77 | 23.46% |
| EBAY231020P00055000 | 2023-05-03 2:42PM EDT | 55.00 | 9.85 | 10.70 | 10.95 | 0.00 | - | 1 | 4 | 24.90% |
| EBAY231020P00060000 | 2023-05-12 2:58PM EDT | 60.00 | 15.35 | 15.65 | 16.05 | 0.00 | - | 10 | 11 | 34.13% |
| EBAY231020P00065000 | 2023-04-10 11:43AM EDT | 65.00 | 21.45 | 19.05 | 19.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.