EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY231020C000225002023-04-28 3:23PM EDT22.5024.2021.8022.200.00-71057.42%
EBAY231020C000300002023-05-09 1:08PM EDT30.0016.2514.6014.900.00-1248.49%
EBAY231020C000325002023-02-23 4:00PM EDT32.5014.0211.4512.000.00--129.40%
EBAY231020C000350002023-04-26 2:53PM EDT35.009.8310.2010.350.00-11040.77%
EBAY231020C000375002023-05-25 3:44PM EDT37.507.608.108.350.00-12439.01%
EBAY231020C000400002023-05-26 11:23AM EDT40.006.006.206.35-0.95-13.67%1112935.45%
EBAY231020C000425002023-05-26 1:39PM EDT42.504.554.504.65+0.45+10.98%1221533.20%
EBAY231020C000450002023-05-26 3:47PM EDT45.003.173.103.20+0.38+13.62%231,14031.08%
EBAY231020C000475002023-05-22 10:08AM EDT47.501.841.972.040.00-313,48029.13%
EBAY231020C000500002023-05-26 1:36PM EDT50.001.201.161.23+0.19+18.81%541627.81%
EBAY231020C000525002023-05-26 1:21PM EDT52.500.680.650.72+0.10+17.24%51,86927.12%
EBAY231020C000550002023-05-26 2:36PM EDT55.000.380.350.41+0.08+26.67%624626.76%
EBAY231020C000575002023-05-25 1:54PM EDT57.500.170.190.240.00-16426.86%
EBAY231020C000600002023-05-25 11:26AM EDT60.000.100.060.330.00-215232.32%
EBAY231020C000650002023-05-26 12:14PM EDT65.000.040.020.09-0.03-42.86%23930.27%
EBAY231020C000700002023-05-12 12:43PM EDT70.000.040.000.250.00-1208041.60%
Ventaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY231020P000225002023-05-11 12:32PM EDT22.500.060.010.520.00-10028664.84%
EBAY231020P000250002023-05-02 3:50PM EDT25.000.120.040.540.00-27257.13%
EBAY231020P000275002023-05-26 3:00PM EDT27.500.170.090.20-0.03-15.00%14345.31%
EBAY231020P000300002023-05-18 12:14PM EDT30.000.310.230.270.00-12340.82%
EBAY231020P000325002023-05-24 9:37AM EDT32.500.470.380.430.00-23138.14%
EBAY231020P000350002023-05-19 12:09PM EDT35.000.770.620.670.00-17935.55%
EBAY231020P000375002023-05-22 9:48AM EDT37.501.090.991.070.00-692,38833.69%
EBAY231020P000400002023-05-24 11:11AM EDT40.001.951.541.580.00-10587931.10%
EBAY231020P000425002023-05-26 3:48PM EDT42.502.312.312.35-0.40-14.76%81,04529.10%
EBAY231020P000450002023-05-26 12:52PM EDT45.003.403.303.45-0.65-16.05%12,50027.63%
EBAY231020P000475002023-05-16 10:18AM EDT47.505.404.704.800.00-3629825.59%
EBAY231020P000500002023-05-18 11:35AM EDT50.006.806.406.550.00-112924.34%
EBAY231020P000525002023-05-16 11:13AM EDT52.509.258.458.600.00-17723.46%
EBAY231020P000550002023-05-03 2:42PM EDT55.009.8510.7010.950.00-1424.90%
EBAY231020P000600002023-05-12 2:58PM EDT60.0015.3515.6516.050.00-101134.13%
EBAY231020P000650002023-04-10 11:43AM EDT65.0021.4519.0519.500.00--00.00%