EBAY - eBay Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230721C00030000 | 2023-04-11 12:36PM EDT | 30.00 | 13.51 | 15.75 | 16.00 | 0.00 | - | 2 | 10 | 110.45% |
| EBAY230721C00032500 | 2023-04-18 1:59PM EDT | 32.50 | 12.15 | 11.65 | 11.90 | 0.00 | - | 2 | 3 | 38.67% |
| EBAY230721C00035000 | 2023-05-02 11:41AM EDT | 35.00 | 10.24 | 9.40 | 9.65 | 0.00 | - | 2 | 28 | 45.51% |
| EBAY230721C00037500 | 2023-05-12 10:00AM EDT | 37.50 | 8.11 | 7.10 | 7.35 | 0.00 | - | 1 | 24 | 41.11% |
| EBAY230721C00040000 | 2023-05-26 1:27PM EDT | 40.00 | 4.97 | 4.90 | 5.05 | +1.02 | +25.82% | 12 | 111 | 34.06% |
| EBAY230721C00042500 | 2023-05-25 12:10PM EDT | 42.50 | 2.41 | 3.00 | 3.10 | 0.00 | - | 45 | 355 | 30.30% |
| EBAY230721C00045000 | 2023-05-26 3:49PM EDT | 45.00 | 1.60 | 1.55 | 1.59 | +0.34 | +26.98% | 309 | 3,229 | 27.37% |
| EBAY230721C00047500 | 2023-05-26 3:45PM EDT | 47.50 | 0.65 | 0.61 | 0.65 | +0.23 | +54.76% | 38 | 2,770 | 25.34% |
| EBAY230721C00050000 | 2023-05-26 3:31PM EDT | 50.00 | 0.21 | 0.18 | 0.24 | +0.07 | +50.00% | 53 | 12,895 | 25.00% |
| EBAY230721C00052500 | 2023-05-25 12:27PM EDT | 52.50 | 0.06 | 0.02 | 0.35 | 0.00 | - | 16 | 621 | 35.35% |
| EBAY230721C00055000 | 2023-05-25 11:04AM EDT | 55.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 6 | 1,560 | 37.01% |
| EBAY230721C00057500 | 2023-05-01 2:16PM EDT | 57.50 | 0.08 | 0.00 | 0.18 | 0.00 | - | 60 | 115 | 41.31% |
| EBAY230721C00060000 | 2023-05-22 11:50AM EDT | 60.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2,171 | 58.55% |
| EBAY230721C00065000 | 2023-05-25 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 45.31% |
| EBAY230721C00070000 | 2023-04-25 1:41PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 73.83% |
Ventaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230721P00022500 | 2023-04-25 1:04PM EDT | 22.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 312 | 104.88% |
| EBAY230721P00025000 | 2023-05-04 9:50AM EDT | 25.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 409 | 90.63% |
| EBAY230721P00027500 | 2023-05-01 2:17PM EDT | 27.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 240 | 258 | 77.64% |
| EBAY230721P00030000 | 2023-05-19 3:41PM EDT | 30.00 | 0.05 | 0.01 | 0.26 | 0.00 | - | 1 | 99 | 57.81% |
| EBAY230721P00032500 | 2023-05-22 9:30AM EDT | 32.50 | 0.34 | 0.03 | 0.53 | 0.00 | - | 3 | 124 | 55.96% |
| EBAY230721P00035000 | 2023-05-26 1:44PM EDT | 35.00 | 0.13 | 0.10 | 0.18 | -0.05 | -27.78% | 5 | 660 | 40.63% |
| EBAY230721P00037500 | 2023-05-26 1:06PM EDT | 37.50 | 0.27 | 0.24 | 0.28 | -0.14 | -34.15% | 82 | 298 | 34.77% |
| EBAY230721P00040000 | 2023-05-26 1:19PM EDT | 40.00 | 0.54 | 0.51 | 0.60 | -0.31 | -36.47% | 11 | 603 | 32.18% |
| EBAY230721P00042500 | 2023-05-26 3:48PM EDT | 42.50 | 1.07 | 1.08 | 1.13 | -0.35 | -24.65% | 180 | 4,380 | 28.54% |
| EBAY230721P00045000 | 2023-05-26 3:27PM EDT | 45.00 | 2.10 | 2.08 | 2.16 | -0.52 | -19.85% | 54 | 3,773 | 26.34% |
| EBAY230721P00047500 | 2023-05-26 2:39PM EDT | 47.50 | 3.60 | 3.65 | 3.80 | -1.15 | -24.21% | 7 | 1,659 | 25.54% |
| EBAY230721P00050000 | 2023-05-18 3:44PM EDT | 50.00 | 6.22 | 5.80 | 6.05 | 0.00 | - | 27 | 252 | 29.49% |
| EBAY230721P00052500 | 2023-05-18 10:40AM EDT | 52.50 | 8.79 | 8.20 | 8.50 | 0.00 | - | 2 | 45 | 35.65% |
| EBAY230721P00055000 | 2023-05-24 11:43AM EDT | 55.00 | 11.95 | 10.75 | 10.95 | 0.00 | - | 1 | 7 | 40.67% |
| EBAY230721P00057500 | 2023-03-15 10:30AM EDT | 57.50 | 17.05 | 14.10 | 14.25 | 0.00 | - | 2 | 0 | 65.77% |
| EBAY230721P00060000 | 2023-02-14 11:28AM EDT | 60.00 | 11.60 | 18.70 | 18.85 | 0.00 | - | 1 | 0 | 111.08% |
| EBAY230721P00065000 | 2023-02-06 11:45AM EDT | 65.00 | 15.35 | 21.70 | 22.00 | 0.00 | - | 1 | 3 | 88.18% |
| EBAY230721P00070000 | 2023-01-27 4:53PM EDT | 70.00 | 20.90 | 24.75 | 25.35 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.