EBAY - eBay Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230616C00022500 | 2023-05-04 1:07PM EDT | 22.50 | 22.15 | 21.80 | 22.10 | 0.00 | - | - | 0 | 0.00% |
| EBAY230616C00027500 | 2023-05-04 1:57PM EDT | 27.50 | 17.15 | 16.00 | 17.90 | 0.00 | - | - | 0 | 0.00% |
| EBAY230616C00030000 | 2023-05-25 10:06AM EDT | 30.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY230616C00034000 | 2023-05-26 11:04AM EDT | 34.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230616C00035000 | 2023-06-07 3:33PM EDT | 35.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230616C00036000 | 2023-05-31 9:30AM EDT | 36.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230616C00037000 | 2023-05-31 3:44PM EDT | 37.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY230616C00037500 | 2023-05-31 1:18PM EDT | 37.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY230616C00038000 | 2023-05-26 11:04AM EDT | 38.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230616C00039000 | 2023-05-31 3:14PM EDT | 39.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY230616C00039500 | 2023-06-06 3:52PM EDT | 39.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY230616C00040000 | 2023-06-08 12:49PM EDT | 40.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY230616C00040500 | 2023-06-07 9:49AM EDT | 40.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EBAY230616C00041000 | 2023-06-01 9:58AM EDT | 41.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EBAY230616C00041500 | 2023-06-07 1:12PM EDT | 41.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EBAY230616C00042000 | 2023-06-06 3:54PM EDT | 42.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230616C00042500 | 2023-06-08 11:12AM EDT | 42.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| EBAY230616C00043000 | 2023-06-08 2:28PM EDT | 43.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230616C00043500 | 2023-06-07 9:33AM EDT | 43.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230616C00044000 | 2023-06-08 3:37PM EDT | 44.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY230616C00044500 | 2023-06-08 3:39PM EDT | 44.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY230616C00045000 | 2023-06-08 3:46PM EDT | 45.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| EBAY230616C00045500 | 2023-06-08 3:54PM EDT | 45.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| EBAY230616C00046000 | 2023-06-08 3:57PM EDT | 46.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 1.56% |
| EBAY230616C00046500 | 2023-06-08 3:45PM EDT | 46.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| EBAY230616C00047000 | 2023-06-08 3:47PM EDT | 47.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| EBAY230616C00047500 | 2023-06-08 3:28PM EDT | 47.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EBAY230616C00048000 | 2023-06-08 2:46PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EBAY230616C00048500 | 2023-06-08 3:47PM EDT | 48.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EBAY230616C00049000 | 2023-06-08 2:58PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY230616C00050000 | 2023-06-07 11:05AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EBAY230616C00052500 | 2023-06-06 9:49AM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY230616C00055000 | 2023-05-01 2:16PM EDT | 55.00 | 0.04 | 0.00 | 0.29 | 0.00 | - | 60 | 19 | 80.08% |
| EBAY230616C00060000 | 2023-04-27 9:35AM EDT | 60.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 68.75% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230616P00027500 | 2023-04-04 12:06PM EDT | 27.50 | 0.08 | 0.00 | 0.04 | 0.00 | - | 60 | 30 | 142.19% |
| EBAY230616P00030000 | 2023-04-21 1:46PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 74 | 47 | 123.44% |
| EBAY230616P00032500 | 2023-05-19 10:54AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY230616P00034000 | 2023-06-01 10:36AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBAY230616P00035000 | 2023-05-30 12:38PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY230616P00037000 | 2023-05-25 3:39PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY230616P00037500 | 2023-06-02 3:53PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EBAY230616P00038000 | 2023-05-25 3:39PM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY230616P00038500 | 2023-05-26 11:53AM EDT | 38.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EBAY230616P00039000 | 2023-06-06 10:07AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EBAY230616P00039500 | 2023-06-06 10:08AM EDT | 39.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EBAY230616P00040000 | 2023-06-08 3:13PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| EBAY230616P00040500 | 2023-06-02 3:53PM EDT | 40.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY230616P00041000 | 2023-06-07 10:37AM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY230616P00041500 | 2023-06-06 1:55PM EDT | 41.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EBAY230616P00042000 | 2023-06-08 10:24AM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY230616P00042500 | 2023-06-07 11:15AM EDT | 42.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY230616P00043000 | 2023-06-08 2:43PM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY230616P00043500 | 2023-06-08 3:02PM EDT | 43.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| EBAY230616P00044000 | 2023-06-08 2:43PM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EBAY230616P00044500 | 2023-06-08 12:55PM EDT | 44.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EBAY230616P00045000 | 2023-06-08 1:14PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| EBAY230616P00045500 | 2023-06-08 12:53PM EDT | 45.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| EBAY230616P00046000 | 2023-06-08 1:22PM EDT | 46.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| EBAY230616P00046500 | 2023-06-08 3:53PM EDT | 46.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EBAY230616P00047000 | 2023-06-08 1:27PM EDT | 47.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230616P00047500 | 2023-06-07 11:06AM EDT | 47.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY230616P00048000 | 2023-06-05 3:19PM EDT | 48.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY230616P00048500 | 2023-05-31 2:24PM EDT | 48.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY230616P00050000 | 2023-05-31 2:44PM EDT | 50.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| EBAY230616P00052500 | 2023-04-25 1:55PM EDT | 52.50 | 8.65 | 8.90 | 9.25 | 0.00 | - | 7 | 27 | 168.95% |
| EBAY230616P00060000 | 2023-05-09 9:42AM EDT | 60.00 | 14.20 | 14.55 | 14.70 | 0.00 | - | 1 | 0 | 118.75% |
© 2023 Yahoo. Todos los derechos reservados.