Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.822,18 +290,54 (+1,14%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
21 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 1 | 238 |
| 19.00 | 0.00 | - | 3 | 3 | 22.50 | 0.04 | 0.00 | - | 3,000 | 3,025 |
| 15.55 | 0.00 | - | 3 | 3 | 25.00 | 0.02 | 0.00 | - | 5 | 80 |
| 20.65 | 0.00 | - | 2 | 0 | 27.50 | 0.02 | 0.00 | - | 1 | 140 |
| 14.75 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 9 | 1,730 |
| 8.45 | 0.00 | - | 1 | 9 | 32.50 | 0.06 | +0.01 | +20.00% | 11 | 482 |
| 14.15 | 0.00 | - | 1 | 13 | 35.00 | 0.17 | +0.10 | +142.86% | 2 | 8,063 |
| 6.45 | 0.00 | - | 2 | 314 | 37.50 | 0.38 | +0.19 | +100.00% | 10 | 1,948 |
| 3.50 | +0.55 | +18.64% | 14 | 901 | 40.00 | 0.63 | -0.07 | -10.00% | 78 | 2,725 |
| 1.78 | +0.25 | +16.34% | 256 | 3,186 | 42.50 | 1.42 | +0.02 | +1.43% | 89 | 4,895 |
| 0.61 | +0.09 | +17.31% | 69 | 2,969 | 45.00 | 3.36 | +0.66 | +24.44% | 4 | 1,561 |
| 0.18 | +0.05 | +38.46% | 147 | 2,220 | 47.50 | 4.80 | +0.10 | +2.13% | 2 | 976 |
| 0.06 | +0.02 | +50.00% | 40 | 3,751 | 50.00 | 7.80 | 0.00 | - | 2 | 1,103 |
| 0.03 | +0.02 | +200.00% | 2 | 2,596 | 52.50 | 10.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 28 | 1,327 | 55.00 | 12.90 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 2 | 466 | 57.50 | 8.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 256 | 60.00 | 14.65 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 3 | 73 | 65.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 23 | 70.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 233 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
