Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.652,69 -83,74 (-0,39%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230421C00022500 | 2022-12-16 3:05PM EST | 22.50 | 18.80 | 23.85 | 24.05 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY230421C00025000 | 2022-12-16 11:48AM EST | 25.00 | 16.45 | 21.35 | 21.60 | 0.00 | - | 4 | 4 | 0.00% |
| EBAY230421C00027500 | 2022-12-16 3:07PM EST | 27.50 | 14.00 | 18.85 | 19.15 | 0.00 | - | 2 | 2 | 0.00% |
| EBAY230421C00030000 | 2022-12-05 12:14PM EST | 30.00 | 14.75 | 13.60 | 13.80 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY230421C00032500 | 2022-11-02 2:08PM EST | 32.50 | 8.60 | 13.50 | 13.80 | 0.00 | - | 1 | 9 | 0.00% |
| EBAY230421C00035000 | 2023-01-19 2:54PM EST | 35.00 | 11.40 | 15.80 | 16.10 | 0.00 | - | 1 | 13 | 53.52% |
| EBAY230421C00037500 | 2023-01-30 1:00PM EST | 37.50 | 11.85 | 13.40 | 13.75 | 0.00 | - | 7 | 313 | 54.39% |
| EBAY230421C00040000 | 2023-02-02 2:49PM EST | 40.00 | 11.71 | 11.10 | 11.35 | 0.00 | - | 13 | 1,364 | 47.71% |
| EBAY230421C00042500 | 2023-02-03 3:11PM EST | 42.50 | 8.90 | 8.80 | 9.05 | +1.40 | +18.67% | 3 | 2,992 | 42.46% |
| EBAY230421C00045000 | 2023-02-03 2:14PM EST | 45.00 | 7.05 | 6.80 | 7.00 | -0.65 | -8.44% | 7 | 2,602 | 39.80% |
| EBAY230421C00047500 | 2023-02-03 12:25PM EST | 47.50 | 5.47 | 5.00 | 5.15 | 0.00 | - | 6 | 863 | 37.38% |
| EBAY230421C00050000 | 2023-02-02 3:54PM EST | 50.00 | 3.97 | 3.40 | 3.55 | 0.00 | - | 11 | 1,389 | 35.06% |
| EBAY230421C00052500 | 2023-02-03 2:32PM EST | 52.50 | 2.18 | 2.20 | 2.25 | -0.54 | -19.85% | 178 | 2,270 | 32.86% |
| EBAY230421C00055000 | 2023-02-03 1:53PM EST | 55.00 | 1.35 | 1.29 | 1.35 | -0.60 | -30.77% | 16 | 1,913 | 31.64% |
| EBAY230421C00057500 | 2023-02-03 12:40PM EST | 57.50 | 0.84 | 0.70 | 0.77 | -0.22 | -20.75% | 73 | 339 | 30.96% |
| EBAY230421C00060000 | 2023-02-03 10:01AM EST | 60.00 | 0.27 | 0.38 | 0.44 | -0.22 | -44.90% | 1 | 279 | 31.01% |
| EBAY230421C00065000 | 2023-01-31 10:47AM EST | 65.00 | 0.10 | 0.09 | 0.16 | 0.00 | - | 2 | 69 | 32.42% |
| EBAY230421C00070000 | 2023-01-30 9:30AM EST | 70.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 1 | 18 | 39.26% |
| EBAY230421C00075000 | 2023-02-03 1:18PM EST | 75.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 3 | 243 | 42.77% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230421P00020000 | 2023-01-27 9:30AM EST | 20.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 238 | 85.55% |
| EBAY230421P00022500 | 2023-01-30 9:30AM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| EBAY230421P00025000 | 2023-01-17 3:30PM EST | 25.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 80 | 67.19% |
| EBAY230421P00027500 | 2023-01-31 10:31AM EST | 27.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 130 | 59.96% |
| EBAY230421P00030000 | 2023-01-30 11:02AM EST | 30.00 | 0.07 | 0.01 | 0.00 | 0.00 | - | 62 | 861 | 25.00% |
| EBAY230421P00032500 | 2023-01-31 3:03PM EST | 32.50 | 0.10 | 0.02 | 0.40 | 0.00 | - | 8 | 481 | 58.20% |
| EBAY230421P00035000 | 2023-02-01 3:03PM EST | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2,042 | 25.00% |
| EBAY230421P00037500 | 2023-02-03 11:29AM EST | 37.50 | 0.22 | 0.19 | 0.25 | -0.03 | -12.00% | 9 | 1,872 | 43.75% |
| EBAY230421P00040000 | 2023-02-02 3:03PM EST | 40.00 | 0.36 | 0.35 | 0.43 | 0.00 | - | 8 | 2,641 | 41.46% |
| EBAY230421P00042500 | 2023-02-02 10:54AM EST | 42.50 | 0.49 | 0.61 | 0.65 | 0.00 | - | 2 | 1,276 | 37.94% |
| EBAY230421P00045000 | 2023-02-02 1:47PM EST | 45.00 | 0.82 | 1.02 | 1.07 | 0.00 | - | 25 | 765 | 35.86% |
| EBAY230421P00047500 | 2023-02-02 2:15PM EST | 47.50 | 1.38 | 1.66 | 1.69 | 0.00 | - | 71 | 756 | 33.74% |
| EBAY230421P00050000 | 2023-02-03 1:02PM EST | 50.00 | 2.53 | 2.56 | 2.62 | +0.21 | +9.05% | 5 | 1,280 | 32.11% |
| EBAY230421P00052500 | 2023-02-02 2:32PM EST | 52.50 | 3.40 | 3.75 | 3.90 | 0.00 | - | 33 | 101 | 30.79% |
| EBAY230421P00055000 | 2023-01-31 10:13AM EST | 55.00 | 6.67 | 5.35 | 5.50 | 0.00 | - | 2 | 9 | 29.30% |
| EBAY230421P00057500 | 2022-11-30 1:58PM EST | 57.50 | 12.98 | 15.90 | 16.10 | 0.00 | - | 1 | 0 | 126.64% |
| EBAY230421P00060000 | 2023-01-27 1:10PM EST | 60.00 | 10.70 | 9.40 | 9.65 | 0.00 | - | 2 | 2 | 28.17% |
| EBAY230421P00065000 | 2023-01-09 2:05PM EST | 65.00 | 21.20 | 14.20 | 14.55 | 0.00 | - | 1 | 0 | 34.28% |
| EBAY230421P00070000 | 2022-11-01 10:18AM EST | 70.00 | 30.30 | 24.50 | 24.65 | 0.00 | - | 1 | 0 | 117.29% |
© 2023 Yahoo. Todos los derechos reservados.
