Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
50,66-1,00 (-1,94%)
Al cierre: 04:00PM EST
51,17 +0,51 (+1,01%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY230421C000225002022-12-16 3:05PM EST22.5018.8023.8524.050.00-110.00%
EBAY230421C000250002022-12-16 11:48AM EST25.0016.4521.3521.600.00-440.00%
EBAY230421C000275002022-12-16 3:07PM EST27.5014.0018.8519.150.00-220.00%
EBAY230421C000300002022-12-05 12:14PM EST30.0014.7513.6013.800.00-110.00%
EBAY230421C000325002022-11-02 2:08PM EST32.508.6013.5013.800.00-190.00%
EBAY230421C000350002023-01-19 2:54PM EST35.0011.4015.8016.100.00-11353.52%
EBAY230421C000375002023-01-30 1:00PM EST37.5011.8513.4013.750.00-731354.39%
EBAY230421C000400002023-02-02 2:49PM EST40.0011.7111.1011.350.00-131,36447.71%
EBAY230421C000425002023-02-03 3:11PM EST42.508.908.809.05+1.40+18.67%32,99242.46%
EBAY230421C000450002023-02-03 2:14PM EST45.007.056.807.00-0.65-8.44%72,60239.80%
EBAY230421C000475002023-02-03 12:25PM EST47.505.475.005.150.00-686337.38%
EBAY230421C000500002023-02-02 3:54PM EST50.003.973.403.550.00-111,38935.06%
EBAY230421C000525002023-02-03 2:32PM EST52.502.182.202.25-0.54-19.85%1782,27032.86%
EBAY230421C000550002023-02-03 1:53PM EST55.001.351.291.35-0.60-30.77%161,91331.64%
EBAY230421C000575002023-02-03 12:40PM EST57.500.840.700.77-0.22-20.75%7333930.96%
EBAY230421C000600002023-02-03 10:01AM EST60.000.270.380.44-0.22-44.90%127931.01%
EBAY230421C000650002023-01-31 10:47AM EST65.000.100.090.160.00-26932.42%
EBAY230421C000700002023-01-30 9:30AM EST70.000.060.010.150.00-11839.26%
EBAY230421C000750002023-02-03 1:18PM EST75.000.030.000.10-0.01-25.00%324342.77%
Ventaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY230421P000200002023-01-27 9:30AM EST20.000.040.000.070.00-123885.55%
EBAY230421P000225002023-01-30 9:30AM EST22.500.050.000.000.00-12550.00%
EBAY230421P000250002023-01-17 3:30PM EST25.000.040.000.080.00-28067.19%
EBAY230421P000275002023-01-31 10:31AM EST27.500.030.010.080.00-113059.96%
EBAY230421P000300002023-01-30 11:02AM EST30.000.070.010.000.00-6286125.00%
EBAY230421P000325002023-01-31 3:03PM EST32.500.100.020.400.00-848158.20%
EBAY230421P000350002023-02-01 3:03PM EST35.000.140.000.000.00-22,04225.00%
EBAY230421P000375002023-02-03 11:29AM EST37.500.220.190.25-0.03-12.00%91,87243.75%
EBAY230421P000400002023-02-02 3:03PM EST40.000.360.350.430.00-82,64141.46%
EBAY230421P000425002023-02-02 10:54AM EST42.500.490.610.650.00-21,27637.94%
EBAY230421P000450002023-02-02 1:47PM EST45.000.821.021.070.00-2576535.86%
EBAY230421P000475002023-02-02 2:15PM EST47.501.381.661.690.00-7175633.74%
EBAY230421P000500002023-02-03 1:02PM EST50.002.532.562.62+0.21+9.05%51,28032.11%
EBAY230421P000525002023-02-02 2:32PM EST52.503.403.753.900.00-3310130.79%
EBAY230421P000550002023-01-31 10:13AM EST55.006.675.355.500.00-2929.30%
EBAY230421P000575002022-11-30 1:58PM EST57.5012.9815.9016.100.00-10126.64%
EBAY230421P000600002023-01-27 1:10PM EST60.0010.709.409.650.00-2228.17%
EBAY230421P000650002023-01-09 2:05PM EST65.0021.2014.2014.550.00-1034.28%
EBAY230421P000700002022-11-01 10:18AM EST70.0030.3024.5024.650.00-10117.29%