Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.606,43 -94,86 (-0,44%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230217C00025000 | 2023-01-03 2:54PM EST | 25.00 | 17.25 | 26.50 | 26.90 | 0.00 | - | - | 1 | 303.52% |
| EBAY230217C00027500 | 2023-01-03 3:00PM EST | 27.50 | 14.85 | 24.05 | 24.30 | 0.00 | - | - | 3 | 267.58% |
| EBAY230217C00035000 | 2023-01-11 3:57PM EST | 35.00 | 11.95 | 15.60 | 15.90 | 0.00 | - | 16 | 33 | 103.13% |
| EBAY230217C00037500 | 2023-01-17 12:03PM EST | 37.50 | 9.81 | 13.15 | 13.40 | 0.00 | - | 1,000 | 1,073 | 90.23% |
| EBAY230217C00040000 | 2023-02-02 2:32PM EST | 40.00 | 11.78 | 10.70 | 10.90 | 0.00 | - | 5 | 270 | 76.76% |
| EBAY230217C00041000 | 2023-02-02 3:54PM EST | 41.00 | 10.60 | 9.70 | 9.90 | 0.00 | - | 9 | 10 | 70.12% |
| EBAY230217C00042000 | 2023-02-01 1:10PM EST | 42.00 | 7.14 | 8.70 | 8.85 | 0.00 | - | 1 | 4 | 60.94% |
| EBAY230217C00042500 | 2023-02-03 1:07PM EST | 42.50 | 8.50 | 8.20 | 8.40 | -0.77 | -8.31% | 26 | 977 | 60.35% |
| EBAY230217C00043000 | 2023-01-25 2:15PM EST | 43.00 | 5.85 | 7.70 | 7.95 | 0.00 | - | - | 22 | 59.18% |
| EBAY230217C00043500 | 2023-01-30 3:07PM EST | 43.50 | 5.65 | 7.10 | 7.40 | 0.00 | - | 2 | 3 | 61.43% |
| EBAY230217C00044000 | 2023-01-30 3:50PM EST | 44.00 | 5.30 | 6.75 | 6.95 | 0.00 | - | 6 | 11 | 54.49% |
| EBAY230217C00044500 | 2023-02-03 2:20PM EST | 44.50 | 6.45 | 6.20 | 6.45 | +1.50 | +30.30% | 2 | 16 | 57.42% |
| EBAY230217C00045000 | 2023-02-03 3:35PM EST | 45.00 | 5.80 | 5.75 | 6.00 | -0.90 | -13.43% | 5 | 3,935 | 56.45% |
| EBAY230217C00045500 | 2023-02-01 2:43PM EST | 45.50 | 5.40 | 5.30 | 5.50 | +0.75 | +16.13% | 1 | 6 | 52.64% |
| EBAY230217C00046000 | 2023-02-03 10:19AM EST | 46.00 | 4.85 | 4.75 | 5.05 | -1.10 | -18.49% | 2 | 22 | 51.22% |
| EBAY230217C00046500 | 2023-02-03 2:27PM EST | 46.50 | 4.50 | 4.40 | 4.55 | +0.05 | +1.12% | 2 | 13 | 47.36% |
| EBAY230217C00047000 | 2023-02-02 2:54PM EST | 47.00 | 4.04 | 3.85 | 4.10 | -0.56 | -12.17% | 2 | 67 | 45.41% |
| EBAY230217C00047500 | 2023-02-03 3:58PM EST | 47.50 | 3.60 | 3.50 | 3.65 | -0.69 | -16.08% | 6 | 3,185 | 43.26% |
| EBAY230217C00048000 | 2023-02-03 10:04AM EST | 48.00 | 3.25 | 3.05 | 3.20 | -0.95 | -22.62% | 12 | 89 | 40.72% |
| EBAY230217C00048500 | 2023-02-02 12:15PM EST | 48.50 | 3.70 | 2.69 | 2.82 | 0.00 | - | 13 | 84 | 40.14% |
| EBAY230217C00049000 | 2023-02-03 9:48AM EST | 49.00 | 2.31 | 2.30 | 2.46 | -0.69 | -23.00% | 5 | 79 | 39.60% |
| EBAY230217C00049500 | 2023-02-02 3:40PM EST | 49.50 | 2.64 | 1.98 | 2.08 | 0.00 | - | 54 | 502 | 37.79% |
| EBAY230217C00050000 | 2023-02-03 1:32PM EST | 50.00 | 1.65 | 1.65 | 1.75 | -0.55 | -25.00% | 29 | 5,513 | 36.82% |
| EBAY230217C00051000 | 2023-02-03 1:42PM EST | 51.00 | 1.14 | 1.10 | 1.19 | -0.55 | -32.54% | 45 | 4,386 | 35.35% |
| EBAY230217C00052000 | 2023-02-03 3:23PM EST | 52.00 | 0.74 | 0.69 | 0.76 | -0.41 | -35.65% | 42 | 113 | 34.28% |
| EBAY230217C00052500 | 2023-02-03 3:19PM EST | 52.50 | 0.59 | 0.53 | 0.60 | -0.46 | -43.81% | 28 | 646 | 34.03% |
| EBAY230217C00053000 | 2023-02-03 2:50PM EST | 53.00 | 0.44 | 0.40 | 0.46 | -0.26 | -37.14% | 38 | 779 | 33.59% |
| EBAY230217C00054000 | 2023-02-03 3:08PM EST | 54.00 | 0.22 | 0.22 | 0.27 | -0.35 | -61.40% | 1 | 644 | 33.50% |
| EBAY230217C00055000 | 2023-02-03 2:38PM EST | 55.00 | 0.12 | 0.10 | 0.16 | -0.16 | -57.14% | 1,512 | 1,619 | 33.99% |
| EBAY230217C00060000 | 2023-02-03 3:49PM EST | 60.00 | 0.04 | 0.00 | 0.07 | +0.03 | +300.00% | 2 | 1,766 | 49.22% |
| EBAY230217C00065000 | 2023-01-24 12:12PM EST | 65.00 | 0.01 | 0.00 | 0.92 | 0.00 | - | 4 | 38 | 99.41% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230217P00022500 | 2022-12-16 3:43PM EST | 22.50 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 192.97% |
| EBAY230217P00025000 | 2022-12-29 2:18PM EST | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 153.13% |
| EBAY230217P00027500 | 2023-01-26 10:15AM EST | 27.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 15 | 149.22% |
| EBAY230217P00030000 | 2023-01-25 3:52PM EST | 30.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 109.38% |
| EBAY230217P00032500 | 2023-01-17 10:08AM EST | 32.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 38 | 97.66% |
| EBAY230217P00035000 | 2023-02-03 10:45AM EST | 35.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 484 | 79.69% |
| EBAY230217P00037500 | 2023-01-30 11:47AM EST | 37.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 3,019 | 66.41% |
| EBAY230217P00038000 | 2023-01-31 3:16PM EST | 38.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 9 | 64.06% |
| EBAY230217P00040000 | 2023-02-03 10:45AM EST | 40.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 2,994 | 53.91% |
| EBAY230217P00041000 | 2023-01-27 12:11PM EST | 41.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 53.52% |
| EBAY230217P00041500 | 2023-02-03 1:16PM EST | 41.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 227 | 50.78% |
| EBAY230217P00042000 | 2023-02-02 12:59PM EST | 42.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 5 | 76 | 48.05% |
| EBAY230217P00042500 | 2023-02-03 2:37PM EST | 42.50 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 3 | 2,417 | 47.66% |
| EBAY230217P00043000 | 2023-02-03 1:59PM EST | 43.00 | 0.06 | 0.03 | 0.04 | -0.04 | -40.00% | 2 | 49 | 44.92% |
| EBAY230217P00043500 | 2023-02-02 1:00PM EST | 43.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 292 | 43.75% |
| EBAY230217P00044000 | 2023-02-03 2:25PM EST | 44.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 4 | 317 | 42.58% |
| EBAY230217P00044500 | 2023-02-01 12:57PM EST | 44.50 | 0.32 | 0.06 | 0.08 | 0.00 | - | 2 | 399 | 41.99% |
| EBAY230217P00045000 | 2023-02-03 3:23PM EST | 45.00 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 9 | 6,407 | 40.04% |
| EBAY230217P00045500 | 2023-02-02 10:22AM EST | 45.50 | 0.11 | 0.09 | 0.12 | 0.00 | - | 1 | 25 | 39.45% |
| EBAY230217P00046000 | 2023-02-03 3:46PM EST | 46.00 | 0.15 | 0.13 | 0.15 | +0.01 | +7.14% | 9 | 793 | 38.48% |
| EBAY230217P00046500 | 2023-02-02 2:49PM EST | 46.50 | 0.22 | 0.16 | 0.19 | 0.00 | - | 38 | 71 | 37.60% |
| EBAY230217P00047000 | 2023-02-03 1:59PM EST | 47.00 | 0.24 | 0.21 | 0.25 | +0.04 | +20.00% | 2 | 137 | 37.21% |
| EBAY230217P00047500 | 2023-02-03 2:10PM EST | 47.50 | 0.30 | 0.27 | 0.31 | +0.03 | +11.11% | 3 | 918 | 36.13% |
| EBAY230217P00048000 | 2023-02-03 10:39AM EST | 48.00 | 0.38 | 0.34 | 0.40 | +0.06 | +18.75% | 1 | 1,291 | 35.74% |
| EBAY230217P00048500 | 2023-02-03 3:46PM EST | 48.50 | 0.49 | 0.44 | 0.50 | +0.05 | +11.36% | 2 | 469 | 34.96% |
| EBAY230217P00049000 | 2023-02-03 1:42PM EST | 49.00 | 0.64 | 0.57 | 0.63 | +0.02 | +3.23% | 8 | 678 | 34.52% |
| EBAY230217P00049500 | 2023-02-03 3:27PM EST | 49.50 | 0.74 | 0.72 | 0.78 | +0.09 | +13.85% | 55 | 1,813 | 33.89% |
| EBAY230217P00050000 | 2023-02-03 3:18PM EST | 50.00 | 0.90 | 0.88 | 0.97 | +0.11 | +13.92% | 2,034 | 6,583 | 33.59% |
| EBAY230217P00051000 | 2023-02-03 10:42AM EST | 51.00 | 1.33 | 1.34 | 1.42 | +0.10 | +8.13% | 3 | 159 | 32.47% |
| EBAY230217P00052000 | 2023-02-03 10:42AM EST | 52.00 | 1.90 | 1.91 | 2.00 | +0.43 | +29.25% | 3 | 80 | 31.45% |
| EBAY230217P00052500 | 2023-02-01 3:37PM EST | 52.50 | 2.48 | 2.21 | 2.36 | 0.00 | - | 8 | 79 | 31.59% |
| EBAY230217P00053000 | 2023-02-01 1:29PM EST | 53.00 | 4.05 | 2.58 | 2.74 | 0.00 | - | 2 | 15 | 31.59% |
| EBAY230217P00054000 | 2023-02-02 9:57AM EST | 54.00 | 3.15 | 3.35 | 3.55 | 0.00 | - | 8 | 8 | 30.86% |
| EBAY230217P00055000 | 2023-01-27 12:06PM EST | 55.00 | 5.65 | 4.25 | 4.45 | 0.00 | - | 1 | 1 | 30.86% |
| EBAY230217P00060000 | 2022-11-28 10:08AM EST | 60.00 | 15.41 | 19.95 | 20.15 | 0.00 | - | 1 | 0 | 366.11% |
| EBAY230217P00070000 | 2022-12-01 1:19PM EST | 70.00 | 24.86 | 28.35 | 28.80 | 0.00 | - | - | 0 | 390.72% |
© 2023 Yahoo. Todos los derechos reservados.
