Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
50,66-1,00 (-1,94%)
Al cierre: 04:00PM EST
51,17 +0,51 (+1,01%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY230217C000250002023-01-03 2:54PM EST25.0017.2526.5026.900.00--1303.52%
EBAY230217C000275002023-01-03 3:00PM EST27.5014.8524.0524.300.00--3267.58%
EBAY230217C000350002023-01-11 3:57PM EST35.0011.9515.6015.900.00-1633103.13%
EBAY230217C000375002023-01-17 12:03PM EST37.509.8113.1513.400.00-1,0001,07390.23%
EBAY230217C000400002023-02-02 2:32PM EST40.0011.7810.7010.900.00-527076.76%
EBAY230217C000410002023-02-02 3:54PM EST41.0010.609.709.900.00-91070.12%
EBAY230217C000420002023-02-01 1:10PM EST42.007.148.708.850.00-1460.94%
EBAY230217C000425002023-02-03 1:07PM EST42.508.508.208.40-0.77-8.31%2697760.35%
EBAY230217C000430002023-01-25 2:15PM EST43.005.857.707.950.00--2259.18%
EBAY230217C000435002023-01-30 3:07PM EST43.505.657.107.400.00-2361.43%
EBAY230217C000440002023-01-30 3:50PM EST44.005.306.756.950.00-61154.49%
EBAY230217C000445002023-02-03 2:20PM EST44.506.456.206.45+1.50+30.30%21657.42%
EBAY230217C000450002023-02-03 3:35PM EST45.005.805.756.00-0.90-13.43%53,93556.45%
EBAY230217C000455002023-02-01 2:43PM EST45.505.405.305.50+0.75+16.13%1652.64%
EBAY230217C000460002023-02-03 10:19AM EST46.004.854.755.05-1.10-18.49%22251.22%
EBAY230217C000465002023-02-03 2:27PM EST46.504.504.404.55+0.05+1.12%21347.36%
EBAY230217C000470002023-02-02 2:54PM EST47.004.043.854.10-0.56-12.17%26745.41%
EBAY230217C000475002023-02-03 3:58PM EST47.503.603.503.65-0.69-16.08%63,18543.26%
EBAY230217C000480002023-02-03 10:04AM EST48.003.253.053.20-0.95-22.62%128940.72%
EBAY230217C000485002023-02-02 12:15PM EST48.503.702.692.820.00-138440.14%
EBAY230217C000490002023-02-03 9:48AM EST49.002.312.302.46-0.69-23.00%57939.60%
EBAY230217C000495002023-02-02 3:40PM EST49.502.641.982.080.00-5450237.79%
EBAY230217C000500002023-02-03 1:32PM EST50.001.651.651.75-0.55-25.00%295,51336.82%
EBAY230217C000510002023-02-03 1:42PM EST51.001.141.101.19-0.55-32.54%454,38635.35%
EBAY230217C000520002023-02-03 3:23PM EST52.000.740.690.76-0.41-35.65%4211334.28%
EBAY230217C000525002023-02-03 3:19PM EST52.500.590.530.60-0.46-43.81%2864634.03%
EBAY230217C000530002023-02-03 2:50PM EST53.000.440.400.46-0.26-37.14%3877933.59%
EBAY230217C000540002023-02-03 3:08PM EST54.000.220.220.27-0.35-61.40%164433.50%
EBAY230217C000550002023-02-03 2:38PM EST55.000.120.100.16-0.16-57.14%1,5121,61933.99%
EBAY230217C000600002023-02-03 3:49PM EST60.000.040.000.07+0.03+300.00%21,76649.22%
EBAY230217C000650002023-01-24 12:12PM EST65.000.010.000.920.00-43899.41%
Ventaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY230217P000225002022-12-16 3:43PM EST22.500.040.000.110.00-10192.97%
EBAY230217P000250002022-12-29 2:18PM EST25.000.030.000.050.00-23153.13%
EBAY230217P000275002023-01-26 10:15AM EST27.500.010.000.110.00-215149.22%
EBAY230217P000300002023-01-25 3:52PM EST30.000.030.000.030.00-18109.38%
EBAY230217P000325002023-01-17 10:08AM EST32.500.050.000.040.00-13897.66%
EBAY230217P000350002023-02-03 10:45AM EST35.000.010.000.030.00-248479.69%
EBAY230217P000375002023-01-30 11:47AM EST37.500.030.000.030.00-103,01966.41%
EBAY230217P000380002023-01-31 3:16PM EST38.000.030.000.030.00-4964.06%
EBAY230217P000400002023-02-03 10:45AM EST40.000.010.010.020.00-92,99453.91%
EBAY230217P000410002023-01-27 12:11PM EST41.000.080.000.030.00-1153.52%
EBAY230217P000415002023-02-03 1:16PM EST41.500.030.010.03+0.01+50.00%222750.78%
EBAY230217P000420002023-02-02 12:59PM EST42.000.040.020.030.00-57648.05%
EBAY230217P000425002023-02-03 2:37PM EST42.500.040.020.04+0.02+100.00%32,41747.66%
EBAY230217P000430002023-02-03 1:59PM EST43.000.060.030.04-0.04-40.00%24944.92%
EBAY230217P000435002023-02-02 1:00PM EST43.500.050.040.050.00-129243.75%
EBAY230217P000440002023-02-03 2:25PM EST44.000.060.050.06-0.02-25.00%431742.58%
EBAY230217P000445002023-02-01 12:57PM EST44.500.320.060.080.00-239941.99%
EBAY230217P000450002023-02-03 3:23PM EST45.000.090.080.09-0.01-10.00%96,40740.04%
EBAY230217P000455002023-02-02 10:22AM EST45.500.110.090.120.00-12539.45%
EBAY230217P000460002023-02-03 3:46PM EST46.000.150.130.15+0.01+7.14%979338.48%
EBAY230217P000465002023-02-02 2:49PM EST46.500.220.160.190.00-387137.60%
EBAY230217P000470002023-02-03 1:59PM EST47.000.240.210.25+0.04+20.00%213737.21%
EBAY230217P000475002023-02-03 2:10PM EST47.500.300.270.31+0.03+11.11%391836.13%
EBAY230217P000480002023-02-03 10:39AM EST48.000.380.340.40+0.06+18.75%11,29135.74%
EBAY230217P000485002023-02-03 3:46PM EST48.500.490.440.50+0.05+11.36%246934.96%
EBAY230217P000490002023-02-03 1:42PM EST49.000.640.570.63+0.02+3.23%867834.52%
EBAY230217P000495002023-02-03 3:27PM EST49.500.740.720.78+0.09+13.85%551,81333.89%
EBAY230217P000500002023-02-03 3:18PM EST50.000.900.880.97+0.11+13.92%2,0346,58333.59%
EBAY230217P000510002023-02-03 10:42AM EST51.001.331.341.42+0.10+8.13%315932.47%
EBAY230217P000520002023-02-03 10:42AM EST52.001.901.912.00+0.43+29.25%38031.45%
EBAY230217P000525002023-02-01 3:37PM EST52.502.482.212.360.00-87931.59%
EBAY230217P000530002023-02-01 1:29PM EST53.004.052.582.740.00-21531.59%
EBAY230217P000540002023-02-02 9:57AM EST54.003.153.353.550.00-8830.86%
EBAY230217P000550002023-01-27 12:06PM EST55.005.654.254.450.00-1130.86%
EBAY230217P000600002022-11-28 10:08AM EST60.0015.4119.9520.150.00-10366.11%
EBAY230217P000700002022-12-01 1:19PM EST70.0024.8628.3528.800.00--0390.72%