Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
45,19+0,88 (+1,99%)
Al cierre: 04:00PM EDT
45,19 0,00 (0,00%)
Después del cierre: 04:33PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY230120C000250002022-05-23 3:10PM EDT25.0020.4620.1020.50-13.30-39.40%18246.09%
EBAY230120C000300002022-04-18 10:40AM EDT30.0024.5016.7016.900.00-17355.18%
EBAY230120C000350002022-05-19 1:55PM EDT35.0011.7911.6511.900.00-326741.19%
EBAY230120C000375002022-05-18 3:31PM EDT37.509.859.8510.200.00-696641.35%
EBAY230120C000400002022-05-18 3:55PM EDT40.008.258.208.400.00-6227739.25%
EBAY230120C000425002022-05-18 12:34PM EDT42.507.006.706.900.00-136138.34%
EBAY230120C000450002022-05-20 1:03PM EDT45.004.805.405.550.00-320137.29%
EBAY230120C000475002022-05-16 12:37PM EDT47.504.504.254.400.00-10028936.44%
EBAY230120C000500002022-05-13 3:29PM EDT50.004.203.303.400.00-358735.46%
EBAY230120C000525002022-05-23 3:26PM EDT52.502.502.422.62-0.08-3.10%166434.91%
EBAY230120C000550002022-05-23 11:09AM EDT55.001.771.861.95-0.05-2.75%21,76334.08%
EBAY230120C000575002022-05-20 2:56PM EDT57.501.201.331.490.00-7081633.94%
EBAY230120C000600002022-05-23 3:59PM EDT60.001.061.031.09+0.16+17.78%365,59533.42%
EBAY230120C000625002022-05-19 1:47PM EDT62.500.900.770.820.00-113833.35%
EBAY230120C000650002022-05-23 2:07PM EDT65.000.600.500.67+0.09+17.65%51,74234.06%
EBAY230120C000675002022-05-23 1:12PM EDT67.500.440.430.48+0.03+7.32%231033.62%
EBAY230120C000700002022-05-23 12:20PM EDT70.000.330.330.38-0.02-5.71%281333.99%
EBAY230120C000725002022-05-17 3:01PM EDT72.500.380.240.340.00-3327635.21%
EBAY230120C000750002022-05-23 2:01PM EDT75.000.310.140.31-0.04-11.43%191936.43%
EBAY230120C000775002022-04-18 12:52PM EDT77.500.860.110.570.00-122443.31%
EBAY230120C000800002022-05-23 12:04PM EDT80.000.160.070.28+0.01+6.67%122,19039.16%
EBAY230120C000825002022-05-23 2:25PM EDT82.500.200.060.49-0.13-39.39%1015645.41%
EBAY230120C000850002022-05-17 10:51AM EDT85.000.290.050.500.00-241847.27%
EBAY230120C000875002022-04-05 10:32AM EDT87.500.470.090.640.00-17751.42%
EBAY230120C000900002022-04-01 10:30AM EDT90.000.460.220.600.00-7063452.27%
EBAY230120C000950002022-04-12 3:24PM EDT95.000.200.080.390.00-116050.83%
EBAY230120C001000002022-05-06 9:37AM EDT100.000.100.030.180.00-31,66547.07%
EBAY230120C001050002022-05-02 3:47PM EDT105.000.140.030.400.00-371,27550.68%
EBAY230120C001100002022-05-20 1:57PM EDT110.000.120.030.190.00-491851.95%
EBAY230120C001150002022-05-04 11:15AM EDT115.000.050.020.170.00-3423853.13%
EBAY230120C001200002022-05-18 9:47AM EDT120.000.050.020.160.00-113050.59%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY230120P000250002022-05-20 2:45PM EDT25.000.480.330.530.00-212952.25%
EBAY230120P000275002022-05-17 1:27PM EDT27.500.530.550.620.00--547.12%
EBAY230120P000300002022-05-23 10:03AM EDT30.000.880.830.90-0.17-16.19%224045.17%
EBAY230120P000325002022-05-20 1:02PM EDT32.501.521.211.280.00-215343.46%
EBAY230120P000350002022-05-23 12:13PM EDT35.001.771.681.79-0.06-3.28%436342.04%
EBAY230120P000375002022-05-23 9:30AM EDT37.502.602.302.51-0.21-7.47%12,09341.37%
EBAY230120P000400002022-05-23 11:09AM EDT40.003.363.153.25-0.04-1.18%692039.59%
EBAY230120P000425002022-05-23 11:09AM EDT42.504.394.104.25-0.51-10.41%61,24138.65%
EBAY230120P000450002022-05-19 2:04PM EDT45.005.475.255.400.00-11,55337.59%
EBAY230120P000475002022-05-23 2:05PM EDT47.506.656.556.75+0.05+0.76%811,66436.73%
EBAY230120P000500002022-05-18 1:44PM EDT50.008.408.058.250.00-93,93735.77%
EBAY230120P000525002022-05-20 3:32PM EDT52.5010.809.759.950.00-120035.08%
EBAY230120P000550002022-05-23 9:30AM EDT55.0012.2011.6011.80+0.55+4.72%22,12134.44%
EBAY230120P000575002022-05-23 12:13PM EDT57.5013.9513.6013.80+1.15+8.98%131,85633.99%
EBAY230120P000600002022-05-23 11:59AM EDT60.0016.1515.7515.95-1.27-7.29%44,77433.96%
EBAY230120P000625002022-05-10 12:54PM EDT62.5015.6218.0018.150.00-10076233.62%
EBAY230120P000650002022-05-23 2:44PM EDT65.0020.2120.3020.60-0.39-1.89%21,01935.67%
EBAY230120P000675002022-05-23 2:13PM EDT67.5022.7322.6522.85+2.18+10.61%229834.64%
EBAY230120P000700002022-05-23 9:48AM EDT70.0025.8524.8525.40+3.25+14.38%112937.65%
EBAY230120P000725002022-05-13 10:38AM EDT72.5026.5327.4528.100.00-116342.70%
EBAY230120P000750002022-05-11 10:12AM EDT75.0026.7529.8030.350.00-414340.97%
EBAY230120P000775002022-05-11 10:21AM EDT77.5029.1032.3033.100.00-1213746.78%
EBAY230120P000800002022-05-20 3:05PM EDT80.0036.8034.7035.800.00-233951.47%
EBAY230120P000825002021-12-15 4:20PM EDT82.5020.3521.2522.400.00-230.00%
EBAY230120P000850002021-12-15 4:31PM EDT85.0022.2023.5024.150.00-2310.00%
EBAY230120P000875002021-11-08 11:18AM EDT87.5017.9522.9523.950.00-230.00%
EBAY230120P000900002021-11-08 11:18AM EDT90.0019.8024.9525.800.00-1100.00%
EBAY230120P000950002021-11-29 12:57PM EDT95.0027.2529.8030.550.00-180.00%
EBAY230120P001000002021-10-28 12:44PM EDT100.0029.9030.0030.500.00-7190.00%
EBAY230120P001050002021-12-03 1:19PM EDT105.0039.0039.1039.950.00-8220.00%
EBAY230120P001100002021-12-03 2:18PM EDT110.0043.5043.6044.750.00-15260.00%
EBAY230120P001150002021-12-03 2:24PM EDT115.0048.2547.7549.450.00-560.00%
EBAY230120P001200002021-12-03 2:25PM EDT120.0053.1552.7554.650.00-160.00%