Mercados españoles abiertos en 7 hrs 33 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
43,35-0,59 (-1,34%)
Al cierre: 04:00PM EST
43,30 -0,05 (-0,12%)
Después del cierre: 06:18PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY230120C000200002022-10-11 9:14AM EST20.0017.250.000.000.00--30.00%
EBAY230120C000225002022-06-28 11:44AM EST22.5021.0025.6026.150.00-2020302.00%
EBAY230120C000250002022-12-02 1:30PM EST25.0020.2618.3518.600.00-44885.16%
EBAY230120C000300002022-12-02 1:09PM EST30.0015.2413.4513.700.00-57367.77%
EBAY230120C000325002022-11-11 12:35PM EST32.5013.7511.0011.250.00-21058.20%
EBAY230120C000350002022-12-06 10:55AM EST35.008.308.658.85-2.20-20.95%1044051.17%
EBAY230120C000375002022-11-29 12:18PM EST37.506.776.456.600.00-93,12848.44%
EBAY230120C000400002022-11-30 3:08PM EST40.006.054.404.500.00-12,38942.41%
EBAY230120C000425002022-12-06 11:45AM EST42.502.482.652.73-0.52-17.33%222,13737.94%
EBAY230120C000450002022-12-06 3:59PM EST45.001.381.381.43-0.23-14.29%782,92034.86%
EBAY230120C000475002022-12-06 2:10PM EST47.500.520.610.65-0.20-27.78%733,23233.13%
EBAY230120C000500002022-12-06 11:17AM EST50.000.190.230.27-0.09-32.14%343,63932.57%
EBAY230120C000525002022-12-05 11:53AM EST52.500.110.040.140.00-150934.47%
EBAY230120C000550002022-12-06 3:55PM EST55.000.040.030.05-0.02-33.33%123,75833.99%
EBAY230120C000575002022-12-01 2:23PM EST57.500.070.010.050.00-22,02739.06%
EBAY230120C000600002022-12-05 12:57PM EST60.000.030.000.050.00-105,50243.95%
EBAY230120C000625002022-11-25 11:28AM EST62.500.020.000.160.00-21,59451.95%
EBAY230120C000650002022-11-30 3:17PM EST65.000.030.000.040.00-11,89151.17%
EBAY230120C000675002022-11-15 11:13AM EST67.500.100.000.040.00-538750.78%
EBAY230120C000700002022-11-11 1:49PM EST70.000.030.000.030.00-62,67452.34%
EBAY230120C000725002022-11-09 12:57PM EST72.500.030.000.050.00-2314,66359.38%
EBAY230120C000750002022-11-22 1:04PM EST75.000.010.000.040.00-21,03960.94%
EBAY230120C000775002022-10-12 11:49AM EST77.500.040.000.070.00-6021768.36%
EBAY230120C000800002022-12-05 9:30AM EST80.000.010.000.010.00-22,53359.38%
EBAY230120C000825002022-11-03 11:03AM EST82.500.030.000.040.00-311769.92%
EBAY230120C000850002022-11-18 12:01PM EST85.000.010.000.040.00-236572.66%
EBAY230120C000875002022-11-11 2:44PM EST87.500.010.000.050.00-215177.34%
EBAY230120C000900002022-10-31 11:23AM EST90.000.010.000.030.00-369175.78%
EBAY230120C000950002022-11-21 1:40PM EST95.000.010.000.100.00-116491.80%
EBAY230120C001000002022-11-18 12:02PM EST100.000.010.000.020.00-21,66981.25%
EBAY230120C001050002022-09-29 10:43AM EST105.000.010.000.020.00-71,27585.94%
EBAY230120C001100002022-08-16 1:04PM EST110.000.030.000.050.00-19695098.44%
EBAY230120C001150002022-05-04 10:15AM EST115.000.050.020.390.00-34238132.03%
EBAY230120C001200002022-10-07 10:22AM EST120.000.030.000.030.00-1249100.78%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY230120P000200002022-11-03 8:51AM EST20.000.030.000.060.00-109093.75%
EBAY230120P000225002022-10-21 10:07AM EST22.500.140.010.180.00-233394.92%
EBAY230120P000250002022-11-09 12:49PM EST25.000.080.000.050.00-6018967.19%
EBAY230120P000275002022-11-18 11:24AM EST27.500.050.010.120.00-154264.45%
EBAY230120P000300002022-12-06 2:26PM EST30.000.110.020.12+0.07+175.00%21,08354.30%
EBAY230120P000325002022-12-06 11:18AM EST32.500.090.070.14-0.08-47.06%163950.10%
EBAY230120P000350002022-12-06 10:54AM EST35.000.240.210.26+0.09+60.00%13,90945.51%
EBAY230120P000375002022-12-06 2:53PM EST37.500.500.430.48+0.10+25.00%1210,93441.11%
EBAY230120P000400002022-12-06 2:06PM EST40.000.960.850.91+0.21+28.00%1378,54537.55%
EBAY230120P000425002022-12-06 1:42PM EST42.501.761.581.64+0.36+25.71%214,09933.89%
EBAY230120P000450002022-12-06 2:06PM EST45.003.042.782.85+0.54+21.60%663,43830.93%
EBAY230120P000475002022-12-01 1:50PM EST47.503.344.504.650.00-111,36129.83%
EBAY230120P000500002022-12-06 9:48AM EST50.006.726.656.80+0.52+8.39%44,11328.03%
EBAY230120P000525002022-12-01 10:44AM EST52.507.249.059.250.00-17932.23%
EBAY230120P000550002022-11-28 10:08AM EST55.0010.3911.5511.800.00-153641.41%
EBAY230120P000575002022-11-30 3:24PM EST57.5012.1014.0514.300.00-440247.27%
EBAY230120P000600002022-12-05 1:25PM EST60.0015.8716.5516.800.00-529952.73%
EBAY230120P000625002022-12-05 9:41AM EST62.5017.9019.0519.300.00-23457.91%
EBAY230120P000650002022-12-01 1:27PM EST65.0019.8321.5521.800.00-545962.70%
EBAY230120P000675002022-11-30 3:33PM EST67.5022.0524.0524.300.00-1301652.34%
EBAY230120P000700002022-12-05 9:54AM EST70.0025.1026.5026.800.00-21771.68%
EBAY230120P000725002022-09-08 10:30AM EST72.5028.1634.8035.100.00-626211.57%
EBAY230120P000750002022-10-03 9:50AM EST75.0037.9035.3535.900.00-108184.72%
EBAY230120P000775002022-09-23 11:07AM EST77.5039.6038.9039.500.00-1014210.13%
EBAY230120P000800002022-05-20 2:05PM EST80.0036.8037.4038.100.00-2119130.08%
EBAY230120P000825002021-12-15 3:20PM EST82.5020.3521.2522.400.00-230.00%
EBAY230120P000850002021-12-15 3:31PM EST85.0022.2023.5024.150.00-2310.00%
EBAY230120P000875002021-11-08 10:18AM EST87.5017.9522.9523.950.00-230.00%
EBAY230120P000900002022-05-31 2:50PM EST90.0040.8048.0548.800.00-10165.97%
EBAY230120P000950002021-11-29 11:57AM EST95.0027.2529.8030.550.00-180.00%
EBAY230120P001000002021-10-28 11:44AM EST100.0029.9030.0030.500.00-7190.00%
EBAY230120P001050002021-12-03 12:19PM EST105.0039.0039.1039.950.00-8220.00%
EBAY230120P001100002021-12-03 1:18PM EST110.0043.5043.6044.750.00-15260.00%
EBAY230120P001150002021-12-03 1:24PM EST115.0048.2547.7549.450.00-560.00%
EBAY230120P001200002021-12-03 1:25PM EST120.0053.1552.7554.650.00-160.00%