Mercados españoles cerrados
S&P 500
3.973,75 +72,39 (+1,86%) Nasdaq
11.535,27 +180,66 (+1,59%) NIKKEI 225
27.001,52 +262,49 (+0,98%) Dólar/Euro
1,0695 +0,0133 (+1,26%) Petróleo Brent
113,42 +0,87 (+0,77%) BTC-EUR
27.410,88 -850,90 (-3,01%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230120C00025000 | 2022-05-23 3:10PM EDT | 25.00 | 20.46 | 20.10 | 20.50 | -13.30 | -39.40% | 1 | 82 | 46.09% |
| EBAY230120C00030000 | 2022-04-18 10:40AM EDT | 30.00 | 24.50 | 16.70 | 16.90 | 0.00 | - | 1 | 73 | 55.18% |
| EBAY230120C00035000 | 2022-05-19 1:55PM EDT | 35.00 | 11.79 | 11.65 | 11.90 | 0.00 | - | 3 | 267 | 41.19% |
| EBAY230120C00037500 | 2022-05-18 3:31PM EDT | 37.50 | 9.85 | 9.85 | 10.20 | 0.00 | - | 69 | 66 | 41.35% |
| EBAY230120C00040000 | 2022-05-18 3:55PM EDT | 40.00 | 8.25 | 8.20 | 8.40 | 0.00 | - | 62 | 277 | 39.25% |
| EBAY230120C00042500 | 2022-05-18 12:34PM EDT | 42.50 | 7.00 | 6.70 | 6.90 | 0.00 | - | 13 | 61 | 38.34% |
| EBAY230120C00045000 | 2022-05-20 1:03PM EDT | 45.00 | 4.80 | 5.40 | 5.55 | 0.00 | - | 3 | 201 | 37.29% |
| EBAY230120C00047500 | 2022-05-16 12:37PM EDT | 47.50 | 4.50 | 4.25 | 4.40 | 0.00 | - | 100 | 289 | 36.44% |
| EBAY230120C00050000 | 2022-05-13 3:29PM EDT | 50.00 | 4.20 | 3.30 | 3.40 | 0.00 | - | 3 | 587 | 35.46% |
| EBAY230120C00052500 | 2022-05-23 3:26PM EDT | 52.50 | 2.50 | 2.42 | 2.62 | -0.08 | -3.10% | 16 | 64 | 34.91% |
| EBAY230120C00055000 | 2022-05-23 11:09AM EDT | 55.00 | 1.77 | 1.86 | 1.95 | -0.05 | -2.75% | 2 | 1,763 | 34.08% |
| EBAY230120C00057500 | 2022-05-20 2:56PM EDT | 57.50 | 1.20 | 1.33 | 1.49 | 0.00 | - | 70 | 816 | 33.94% |
| EBAY230120C00060000 | 2022-05-23 3:59PM EDT | 60.00 | 1.06 | 1.03 | 1.09 | +0.16 | +17.78% | 36 | 5,595 | 33.42% |
| EBAY230120C00062500 | 2022-05-19 1:47PM EDT | 62.50 | 0.90 | 0.77 | 0.82 | 0.00 | - | 1 | 138 | 33.35% |
| EBAY230120C00065000 | 2022-05-23 2:07PM EDT | 65.00 | 0.60 | 0.50 | 0.67 | +0.09 | +17.65% | 5 | 1,742 | 34.06% |
| EBAY230120C00067500 | 2022-05-23 1:12PM EDT | 67.50 | 0.44 | 0.43 | 0.48 | +0.03 | +7.32% | 2 | 310 | 33.62% |
| EBAY230120C00070000 | 2022-05-23 12:20PM EDT | 70.00 | 0.33 | 0.33 | 0.38 | -0.02 | -5.71% | 2 | 813 | 33.99% |
| EBAY230120C00072500 | 2022-05-17 3:01PM EDT | 72.50 | 0.38 | 0.24 | 0.34 | 0.00 | - | 33 | 276 | 35.21% |
| EBAY230120C00075000 | 2022-05-23 2:01PM EDT | 75.00 | 0.31 | 0.14 | 0.31 | -0.04 | -11.43% | 1 | 919 | 36.43% |
| EBAY230120C00077500 | 2022-04-18 12:52PM EDT | 77.50 | 0.86 | 0.11 | 0.57 | 0.00 | - | 1 | 224 | 43.31% |
| EBAY230120C00080000 | 2022-05-23 12:04PM EDT | 80.00 | 0.16 | 0.07 | 0.28 | +0.01 | +6.67% | 12 | 2,190 | 39.16% |
| EBAY230120C00082500 | 2022-05-23 2:25PM EDT | 82.50 | 0.20 | 0.06 | 0.49 | -0.13 | -39.39% | 10 | 156 | 45.41% |
| EBAY230120C00085000 | 2022-05-17 10:51AM EDT | 85.00 | 0.29 | 0.05 | 0.50 | 0.00 | - | 2 | 418 | 47.27% |
| EBAY230120C00087500 | 2022-04-05 10:32AM EDT | 87.50 | 0.47 | 0.09 | 0.64 | 0.00 | - | 1 | 77 | 51.42% |
| EBAY230120C00090000 | 2022-04-01 10:30AM EDT | 90.00 | 0.46 | 0.22 | 0.60 | 0.00 | - | 70 | 634 | 52.27% |
| EBAY230120C00095000 | 2022-04-12 3:24PM EDT | 95.00 | 0.20 | 0.08 | 0.39 | 0.00 | - | 1 | 160 | 50.83% |
| EBAY230120C00100000 | 2022-05-06 9:37AM EDT | 100.00 | 0.10 | 0.03 | 0.18 | 0.00 | - | 3 | 1,665 | 47.07% |
| EBAY230120C00105000 | 2022-05-02 3:47PM EDT | 105.00 | 0.14 | 0.03 | 0.40 | 0.00 | - | 37 | 1,275 | 50.68% |
| EBAY230120C00110000 | 2022-05-20 1:57PM EDT | 110.00 | 0.12 | 0.03 | 0.19 | 0.00 | - | 4 | 918 | 51.95% |
| EBAY230120C00115000 | 2022-05-04 11:15AM EDT | 115.00 | 0.05 | 0.02 | 0.17 | 0.00 | - | 34 | 238 | 53.13% |
| EBAY230120C00120000 | 2022-05-18 9:47AM EDT | 120.00 | 0.05 | 0.02 | 0.16 | 0.00 | - | 1 | 130 | 50.59% |
Ventaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230120P00025000 | 2022-05-20 2:45PM EDT | 25.00 | 0.48 | 0.33 | 0.53 | 0.00 | - | 2 | 129 | 52.25% |
| EBAY230120P00027500 | 2022-05-17 1:27PM EDT | 27.50 | 0.53 | 0.55 | 0.62 | 0.00 | - | - | 5 | 47.12% |
| EBAY230120P00030000 | 2022-05-23 10:03AM EDT | 30.00 | 0.88 | 0.83 | 0.90 | -0.17 | -16.19% | 2 | 240 | 45.17% |
| EBAY230120P00032500 | 2022-05-20 1:02PM EDT | 32.50 | 1.52 | 1.21 | 1.28 | 0.00 | - | 2 | 153 | 43.46% |
| EBAY230120P00035000 | 2022-05-23 12:13PM EDT | 35.00 | 1.77 | 1.68 | 1.79 | -0.06 | -3.28% | 4 | 363 | 42.04% |
| EBAY230120P00037500 | 2022-05-23 9:30AM EDT | 37.50 | 2.60 | 2.30 | 2.51 | -0.21 | -7.47% | 1 | 2,093 | 41.37% |
| EBAY230120P00040000 | 2022-05-23 11:09AM EDT | 40.00 | 3.36 | 3.15 | 3.25 | -0.04 | -1.18% | 6 | 920 | 39.59% |
| EBAY230120P00042500 | 2022-05-23 11:09AM EDT | 42.50 | 4.39 | 4.10 | 4.25 | -0.51 | -10.41% | 6 | 1,241 | 38.65% |
| EBAY230120P00045000 | 2022-05-19 2:04PM EDT | 45.00 | 5.47 | 5.25 | 5.40 | 0.00 | - | 1 | 1,553 | 37.59% |
| EBAY230120P00047500 | 2022-05-23 2:05PM EDT | 47.50 | 6.65 | 6.55 | 6.75 | +0.05 | +0.76% | 8 | 11,664 | 36.73% |
| EBAY230120P00050000 | 2022-05-18 1:44PM EDT | 50.00 | 8.40 | 8.05 | 8.25 | 0.00 | - | 9 | 3,937 | 35.77% |
| EBAY230120P00052500 | 2022-05-20 3:32PM EDT | 52.50 | 10.80 | 9.75 | 9.95 | 0.00 | - | 1 | 200 | 35.08% |
| EBAY230120P00055000 | 2022-05-23 9:30AM EDT | 55.00 | 12.20 | 11.60 | 11.80 | +0.55 | +4.72% | 2 | 2,121 | 34.44% |
| EBAY230120P00057500 | 2022-05-23 12:13PM EDT | 57.50 | 13.95 | 13.60 | 13.80 | +1.15 | +8.98% | 13 | 1,856 | 33.99% |
| EBAY230120P00060000 | 2022-05-23 11:59AM EDT | 60.00 | 16.15 | 15.75 | 15.95 | -1.27 | -7.29% | 4 | 4,774 | 33.96% |
| EBAY230120P00062500 | 2022-05-10 12:54PM EDT | 62.50 | 15.62 | 18.00 | 18.15 | 0.00 | - | 100 | 762 | 33.62% |
| EBAY230120P00065000 | 2022-05-23 2:44PM EDT | 65.00 | 20.21 | 20.30 | 20.60 | -0.39 | -1.89% | 2 | 1,019 | 35.67% |
| EBAY230120P00067500 | 2022-05-23 2:13PM EDT | 67.50 | 22.73 | 22.65 | 22.85 | +2.18 | +10.61% | 2 | 298 | 34.64% |
| EBAY230120P00070000 | 2022-05-23 9:48AM EDT | 70.00 | 25.85 | 24.85 | 25.40 | +3.25 | +14.38% | 1 | 129 | 37.65% |
| EBAY230120P00072500 | 2022-05-13 10:38AM EDT | 72.50 | 26.53 | 27.45 | 28.10 | 0.00 | - | 1 | 163 | 42.70% |
| EBAY230120P00075000 | 2022-05-11 10:12AM EDT | 75.00 | 26.75 | 29.80 | 30.35 | 0.00 | - | 4 | 143 | 40.97% |
| EBAY230120P00077500 | 2022-05-11 10:21AM EDT | 77.50 | 29.10 | 32.30 | 33.10 | 0.00 | - | 12 | 137 | 46.78% |
| EBAY230120P00080000 | 2022-05-20 3:05PM EDT | 80.00 | 36.80 | 34.70 | 35.80 | 0.00 | - | 2 | 339 | 51.47% |
| EBAY230120P00082500 | 2021-12-15 4:20PM EDT | 82.50 | 20.35 | 21.25 | 22.40 | 0.00 | - | 2 | 3 | 0.00% |
| EBAY230120P00085000 | 2021-12-15 4:31PM EDT | 85.00 | 22.20 | 23.50 | 24.15 | 0.00 | - | 2 | 31 | 0.00% |
| EBAY230120P00087500 | 2021-11-08 11:18AM EDT | 87.50 | 17.95 | 22.95 | 23.95 | 0.00 | - | 2 | 3 | 0.00% |
| EBAY230120P00090000 | 2021-11-08 11:18AM EDT | 90.00 | 19.80 | 24.95 | 25.80 | 0.00 | - | 1 | 10 | 0.00% |
| EBAY230120P00095000 | 2021-11-29 12:57PM EDT | 95.00 | 27.25 | 29.80 | 30.55 | 0.00 | - | 1 | 8 | 0.00% |
| EBAY230120P00100000 | 2021-10-28 12:44PM EDT | 100.00 | 29.90 | 30.00 | 30.50 | 0.00 | - | 7 | 19 | 0.00% |
| EBAY230120P00105000 | 2021-12-03 1:19PM EDT | 105.00 | 39.00 | 39.10 | 39.95 | 0.00 | - | 8 | 22 | 0.00% |
| EBAY230120P00110000 | 2021-12-03 2:18PM EDT | 110.00 | 43.50 | 43.60 | 44.75 | 0.00 | - | 15 | 26 | 0.00% |
| EBAY230120P00115000 | 2021-12-03 2:24PM EDT | 115.00 | 48.25 | 47.75 | 49.45 | 0.00 | - | 5 | 6 | 0.00% |
| EBAY230120P00120000 | 2021-12-03 2:25PM EDT | 120.00 | 53.15 | 52.75 | 54.65 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
