Mercados españoles abiertos en 7 hrs 33 min
S&P 500
3.941,26 -57,58 (-1,44%) Nasdaq
11.014,89 -225,05 (-2,00%) NIKKEI 225
27.655,14 -230,73 (-0,83%) Dólar/Euro
1,0462 -0,0007 (-0,06%) Petróleo Brent
79,76 +0,41 (+0,52%) BTC-EUR
16.321,60 -57,47 (-0,35%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230120C00020000 | 2022-10-11 9:14AM EST | 20.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EBAY230120C00022500 | 2022-06-28 11:44AM EST | 22.50 | 21.00 | 25.60 | 26.15 | 0.00 | - | 20 | 20 | 302.00% |
| EBAY230120C00025000 | 2022-12-02 1:30PM EST | 25.00 | 20.26 | 18.35 | 18.60 | 0.00 | - | 4 | 48 | 85.16% |
| EBAY230120C00030000 | 2022-12-02 1:09PM EST | 30.00 | 15.24 | 13.45 | 13.70 | 0.00 | - | 5 | 73 | 67.77% |
| EBAY230120C00032500 | 2022-11-11 12:35PM EST | 32.50 | 13.75 | 11.00 | 11.25 | 0.00 | - | 2 | 10 | 58.20% |
| EBAY230120C00035000 | 2022-12-06 10:55AM EST | 35.00 | 8.30 | 8.65 | 8.85 | -2.20 | -20.95% | 10 | 440 | 51.17% |
| EBAY230120C00037500 | 2022-11-29 12:18PM EST | 37.50 | 6.77 | 6.45 | 6.60 | 0.00 | - | 9 | 3,128 | 48.44% |
| EBAY230120C00040000 | 2022-11-30 3:08PM EST | 40.00 | 6.05 | 4.40 | 4.50 | 0.00 | - | 1 | 2,389 | 42.41% |
| EBAY230120C00042500 | 2022-12-06 11:45AM EST | 42.50 | 2.48 | 2.65 | 2.73 | -0.52 | -17.33% | 22 | 2,137 | 37.94% |
| EBAY230120C00045000 | 2022-12-06 3:59PM EST | 45.00 | 1.38 | 1.38 | 1.43 | -0.23 | -14.29% | 78 | 2,920 | 34.86% |
| EBAY230120C00047500 | 2022-12-06 2:10PM EST | 47.50 | 0.52 | 0.61 | 0.65 | -0.20 | -27.78% | 73 | 3,232 | 33.13% |
| EBAY230120C00050000 | 2022-12-06 11:17AM EST | 50.00 | 0.19 | 0.23 | 0.27 | -0.09 | -32.14% | 34 | 3,639 | 32.57% |
| EBAY230120C00052500 | 2022-12-05 11:53AM EST | 52.50 | 0.11 | 0.04 | 0.14 | 0.00 | - | 1 | 509 | 34.47% |
| EBAY230120C00055000 | 2022-12-06 3:55PM EST | 55.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 12 | 3,758 | 33.99% |
| EBAY230120C00057500 | 2022-12-01 2:23PM EST | 57.50 | 0.07 | 0.01 | 0.05 | 0.00 | - | 2 | 2,027 | 39.06% |
| EBAY230120C00060000 | 2022-12-05 12:57PM EST | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 5,502 | 43.95% |
| EBAY230120C00062500 | 2022-11-25 11:28AM EST | 62.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 1,594 | 51.95% |
| EBAY230120C00065000 | 2022-11-30 3:17PM EST | 65.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1,891 | 51.17% |
| EBAY230120C00067500 | 2022-11-15 11:13AM EST | 67.50 | 0.10 | 0.00 | 0.04 | 0.00 | - | 5 | 387 | 50.78% |
| EBAY230120C00070000 | 2022-11-11 1:49PM EST | 70.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 2,674 | 52.34% |
| EBAY230120C00072500 | 2022-11-09 12:57PM EST | 72.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 231 | 4,663 | 59.38% |
| EBAY230120C00075000 | 2022-11-22 1:04PM EST | 75.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,039 | 60.94% |
| EBAY230120C00077500 | 2022-10-12 11:49AM EST | 77.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 60 | 217 | 68.36% |
| EBAY230120C00080000 | 2022-12-05 9:30AM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,533 | 59.38% |
| EBAY230120C00082500 | 2022-11-03 11:03AM EST | 82.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 117 | 69.92% |
| EBAY230120C00085000 | 2022-11-18 12:01PM EST | 85.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 365 | 72.66% |
| EBAY230120C00087500 | 2022-11-11 2:44PM EST | 87.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 151 | 77.34% |
| EBAY230120C00090000 | 2022-10-31 11:23AM EST | 90.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 691 | 75.78% |
| EBAY230120C00095000 | 2022-11-21 1:40PM EST | 95.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 91.80% |
| EBAY230120C00100000 | 2022-11-18 12:02PM EST | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,669 | 81.25% |
| EBAY230120C00105000 | 2022-09-29 10:43AM EST | 105.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 1,275 | 85.94% |
| EBAY230120C00110000 | 2022-08-16 1:04PM EST | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 196 | 950 | 98.44% |
| EBAY230120C00115000 | 2022-05-04 10:15AM EST | 115.00 | 0.05 | 0.02 | 0.39 | 0.00 | - | 34 | 238 | 132.03% |
| EBAY230120C00120000 | 2022-10-07 10:22AM EST | 120.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 249 | 100.78% |
Ventaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230120P00020000 | 2022-11-03 8:51AM EST | 20.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 90 | 93.75% |
| EBAY230120P00022500 | 2022-10-21 10:07AM EST | 22.50 | 0.14 | 0.01 | 0.18 | 0.00 | - | 2 | 333 | 94.92% |
| EBAY230120P00025000 | 2022-11-09 12:49PM EST | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 60 | 189 | 67.19% |
| EBAY230120P00027500 | 2022-11-18 11:24AM EST | 27.50 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 542 | 64.45% |
| EBAY230120P00030000 | 2022-12-06 2:26PM EST | 30.00 | 0.11 | 0.02 | 0.12 | +0.07 | +175.00% | 2 | 1,083 | 54.30% |
| EBAY230120P00032500 | 2022-12-06 11:18AM EST | 32.50 | 0.09 | 0.07 | 0.14 | -0.08 | -47.06% | 1 | 639 | 50.10% |
| EBAY230120P00035000 | 2022-12-06 10:54AM EST | 35.00 | 0.24 | 0.21 | 0.26 | +0.09 | +60.00% | 1 | 3,909 | 45.51% |
| EBAY230120P00037500 | 2022-12-06 2:53PM EST | 37.50 | 0.50 | 0.43 | 0.48 | +0.10 | +25.00% | 12 | 10,934 | 41.11% |
| EBAY230120P00040000 | 2022-12-06 2:06PM EST | 40.00 | 0.96 | 0.85 | 0.91 | +0.21 | +28.00% | 137 | 8,545 | 37.55% |
| EBAY230120P00042500 | 2022-12-06 1:42PM EST | 42.50 | 1.76 | 1.58 | 1.64 | +0.36 | +25.71% | 21 | 4,099 | 33.89% |
| EBAY230120P00045000 | 2022-12-06 2:06PM EST | 45.00 | 3.04 | 2.78 | 2.85 | +0.54 | +21.60% | 66 | 3,438 | 30.93% |
| EBAY230120P00047500 | 2022-12-01 1:50PM EST | 47.50 | 3.34 | 4.50 | 4.65 | 0.00 | - | 1 | 11,361 | 29.83% |
| EBAY230120P00050000 | 2022-12-06 9:48AM EST | 50.00 | 6.72 | 6.65 | 6.80 | +0.52 | +8.39% | 4 | 4,113 | 28.03% |
| EBAY230120P00052500 | 2022-12-01 10:44AM EST | 52.50 | 7.24 | 9.05 | 9.25 | 0.00 | - | 1 | 79 | 32.23% |
| EBAY230120P00055000 | 2022-11-28 10:08AM EST | 55.00 | 10.39 | 11.55 | 11.80 | 0.00 | - | 1 | 536 | 41.41% |
| EBAY230120P00057500 | 2022-11-30 3:24PM EST | 57.50 | 12.10 | 14.05 | 14.30 | 0.00 | - | 440 | 2 | 47.27% |
| EBAY230120P00060000 | 2022-12-05 1:25PM EST | 60.00 | 15.87 | 16.55 | 16.80 | 0.00 | - | 5 | 299 | 52.73% |
| EBAY230120P00062500 | 2022-12-05 9:41AM EST | 62.50 | 17.90 | 19.05 | 19.30 | 0.00 | - | 2 | 34 | 57.91% |
| EBAY230120P00065000 | 2022-12-01 1:27PM EST | 65.00 | 19.83 | 21.55 | 21.80 | 0.00 | - | 5 | 459 | 62.70% |
| EBAY230120P00067500 | 2022-11-30 3:33PM EST | 67.50 | 22.05 | 24.05 | 24.30 | 0.00 | - | 130 | 16 | 52.34% |
| EBAY230120P00070000 | 2022-12-05 9:54AM EST | 70.00 | 25.10 | 26.50 | 26.80 | 0.00 | - | 2 | 17 | 71.68% |
| EBAY230120P00072500 | 2022-09-08 10:30AM EST | 72.50 | 28.16 | 34.80 | 35.10 | 0.00 | - | 6 | 26 | 211.57% |
| EBAY230120P00075000 | 2022-10-03 9:50AM EST | 75.00 | 37.90 | 35.35 | 35.90 | 0.00 | - | 10 | 8 | 184.72% |
| EBAY230120P00077500 | 2022-09-23 11:07AM EST | 77.50 | 39.60 | 38.90 | 39.50 | 0.00 | - | 10 | 14 | 210.13% |
| EBAY230120P00080000 | 2022-05-20 2:05PM EST | 80.00 | 36.80 | 37.40 | 38.10 | 0.00 | - | 2 | 119 | 130.08% |
| EBAY230120P00082500 | 2021-12-15 3:20PM EST | 82.50 | 20.35 | 21.25 | 22.40 | 0.00 | - | 2 | 3 | 0.00% |
| EBAY230120P00085000 | 2021-12-15 3:31PM EST | 85.00 | 22.20 | 23.50 | 24.15 | 0.00 | - | 2 | 31 | 0.00% |
| EBAY230120P00087500 | 2021-11-08 10:18AM EST | 87.50 | 17.95 | 22.95 | 23.95 | 0.00 | - | 2 | 3 | 0.00% |
| EBAY230120P00090000 | 2022-05-31 2:50PM EST | 90.00 | 40.80 | 48.05 | 48.80 | 0.00 | - | 1 | 0 | 165.97% |
| EBAY230120P00095000 | 2021-11-29 11:57AM EST | 95.00 | 27.25 | 29.80 | 30.55 | 0.00 | - | 1 | 8 | 0.00% |
| EBAY230120P00100000 | 2021-10-28 11:44AM EST | 100.00 | 29.90 | 30.00 | 30.50 | 0.00 | - | 7 | 19 | 0.00% |
| EBAY230120P00105000 | 2021-12-03 12:19PM EST | 105.00 | 39.00 | 39.10 | 39.95 | 0.00 | - | 8 | 22 | 0.00% |
| EBAY230120P00110000 | 2021-12-03 1:18PM EST | 110.00 | 43.50 | 43.60 | 44.75 | 0.00 | - | 15 | 26 | 0.00% |
| EBAY230120P00115000 | 2021-12-03 1:24PM EST | 115.00 | 48.25 | 47.75 | 49.45 | 0.00 | - | 5 | 6 | 0.00% |
| EBAY230120P00120000 | 2021-12-03 1:25PM EST | 120.00 | 53.15 | 52.75 | 54.65 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
