Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
45,20+0,04 (+0,09%)
Al cierre: 04:00PM EST
45,20 0,00 (0,00%)
Después del cierre: 05:29PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de diciembre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----20.000.040.00-10034
22.250.00--122.500.030.00-1295
21.500.00-2025.000.010.00-301,827
16.550.00-10027.500.030.00-136317
14.050.00-10230.000.030.00-12,862
11.550.00-70032.500.020.00-1785
9.90+0.85+9.39%1035.000.020.00-51,185
-----36.000.060.00-35
8.450.00--037.000.030.00-5054
7.800.00-202237.500.050.00-204,013
-----39.000.080.00-31358
4.080.00-162,58940.000.100.00-1041,629
-----40.500.280.00-19
3.120.00-2741.000.220.00-124
3.100.00-1641.500.21-0.04-16.00%1123
3.480.00-1842.000.310.00-94186
3.27-0.60-15.50%62,64742.500.32-0.08-20.00%831,385
2.370.00-13443.000.40-0.10-20.00%3292
-----43.500.55-0.03-5.17%10158
2.100.00-38944.000.74-0.07-8.64%41423
1.730.00-1812544.500.94+0.20+27.03%10181
1.35-0.17-11.18%493,12345.001.06-0.09-7.83%381,487
1.18+0.01+0.85%812645.501.39-0.08-5.44%3663
0.80-0.13-13.98%313246.001.590.00-1245
0.67-0.13-16.25%2214246.502.380.00-12
0.38-0.17-30.91%39547.003.100.00-212
0.40-0.02-4.76%1,0051,14747.503.10-0.35-10.14%4419
0.24-0.08-25.00%115248.00-----
0.21-0.07-25.00%12848.50-----
0.14-0.16-53.33%144149.004.65+0.65+16.25%213
0.150.00-323349.50-----
0.100.00-821,47350.004.95+0.40+8.79%2372
0.070.00-2151.005.050.00-67
0.070.00--852.007.600.00--0
0.010.00-253152.508.750.00-2161
0.04+0.01+33.33%3453.00-----
0.010.00-1654.00-----
0.01-0.01-50.00%41,33555.008.700.00-10
0.020.00-814557.5017.800.00-10
0.710.00-215760.0021.650.00-10
0.030.00-1605962.5017.700.00-20
0.010.00-29465.0020.690.00-50
0.010.00-21770.0024.800.00-20
0.160.00-11375.00-----
0.040.00-35480.0020.700.00--6
0.030.00-2009585.00-----