Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.16 | 0.00 | - | 5 | 57 |
- | - | - | - | - | 25.00 | 0.17 | 0.00 | - | - | 0 |
14.05 | 0.00 | - | - | 15 | 27.50 | 0.43 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.76 | 0.00 | - | 4 | 31 |
- | - | - | - | - | 32.50 | 1.12 | +0.05 | +4.67% | 1 | 61 |
11.80 | 0.00 | - | 1 | 0 | 35.00 | 1.57 | -0.15 | -8.72% | 12 | 129 |
6.82 | 0.00 | - | 1 | 3 | 37.50 | 2.46 | 0.00 | - | 26 | 537 |
5.20 | 0.00 | - | 1 | 53 | 40.00 | 2.99 | -0.36 | -10.75% | 13 | 270 |
4.15 | +0.20 | +5.06% | 2 | 166 | 42.50 | 4.40 | -0.10 | -2.22% | 5 | 92 |
3.10 | +0.16 | +5.44% | 14 | 208 | 45.00 | 5.05 | 0.00 | - | 2 | 106 |
2.29 | +0.27 | +13.37% | 4 | 484 | 47.50 | 4.90 | 0.00 | - | 7 | 102 |
1.52 | +0.17 | +12.59% | 2 | 219 | 50.00 | 9.00 | 0.00 | - | 27 | 79 |
1.11 | 0.00 | - | 1 | 147 | 52.50 | 11.05 | 0.00 | - | 1 | 0 |
0.68 | 0.00 | - | 2 | 0 | 55.00 | 11.70 | 0.00 | - | 1 | 357 |
0.48 | 0.00 | - | 55 | 0 | 57.50 | 16.65 | 0.00 | - | 2 | 99 |
0.37 | -0.14 | -27.45% | 5 | 0 | 60.00 | 16.87 | 0.00 | - | 17 | 246 |
0.24 | 0.00 | - | 2 | 39 | 62.50 | 15.60 | 0.00 | - | 5 | 40 |
0.23 | 0.00 | - | 1 | 35 | 65.00 | 18.17 | 0.00 | - | 2 | 4 |
0.20 | 0.00 | - | 5 | 62 | 70.00 | 25.56 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 200 | 189 | 75.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 223 | 80.00 | - | - | - | - | - |
0.04 | 0.00 | - | 600 | 0 | 85.00 | - | - | - | - | - |