Mercados españoles abiertos en 35 mins
S&P 500
4.207,27 -2,97 (-0,07%) Nasdaq
12.779,91 -74,89 (-0,58%) NIKKEI 225
28.546,98 +727,65 (+2,62%) Dólar/Euro
1,0321 -0,0004 (-0,04%) Petróleo Brent
99,31 -0,29 (-0,29%) BTC-EUR
23.205,37 -755,33 (-3,15%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara18 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY221118C00027500 | 2022-06-16 12:36PM EDT | 27.50 | 14.05 | 16.35 | 16.75 | 0.00 | - | - | 15 | 0.00% |
| EBAY221118C00032500 | 2022-07-05 12:10PM EDT | 32.50 | 11.75 | 15.65 | 15.95 | 0.00 | - | - | 5 | 0.00% |
| EBAY221118C00035000 | 2022-07-05 3:23PM EDT | 35.00 | 10.25 | 13.40 | 13.65 | 0.00 | - | 1 | 13 | 33.20% |
| EBAY221118C00037500 | 2022-07-22 2:33PM EDT | 37.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY221118C00040000 | 2022-08-11 2:55PM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY221118C00042500 | 2022-08-08 9:30AM EDT | 42.50 | 7.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY221118C00045000 | 2022-08-11 9:39AM EDT | 45.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY221118C00047500 | 2022-08-11 3:51PM EDT | 47.50 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY221118C00050000 | 2022-08-11 3:53PM EDT | 50.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| EBAY221118C00052500 | 2022-08-11 3:42PM EDT | 52.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| EBAY221118C00055000 | 2022-08-11 3:52PM EDT | 55.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EBAY221118C00057500 | 2022-08-10 10:24AM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EBAY221118C00060000 | 2022-08-10 10:41AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY221118C00062500 | 2022-08-09 9:31AM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| EBAY221118C00065000 | 2022-08-10 10:20AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EBAY221118C00070000 | 2022-08-04 1:50PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EBAY221118C00075000 | 2022-08-04 10:23AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY221118C00080000 | 2022-06-17 9:41AM EDT | 80.00 | 0.04 | 0.04 | 0.21 | 0.00 | - | 200 | 223 | 51.76% |
| EBAY221118C00085000 | 2022-06-03 1:43PM EDT | 85.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 600 | 20 | 54.69% |
Ventaspara18 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY221118P00022500 | 2022-08-02 10:43AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| EBAY221118P00025000 | 2022-08-11 1:46PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| EBAY221118P00027500 | 2022-08-11 9:41AM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| EBAY221118P00030000 | 2022-08-09 10:22AM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EBAY221118P00032500 | 2022-08-04 11:52AM EDT | 32.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY221118P00035000 | 2022-08-10 10:55AM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBAY221118P00037500 | 2022-08-11 11:06AM EDT | 37.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY221118P00040000 | 2022-08-11 12:16PM EDT | 40.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY221118P00042500 | 2022-08-11 12:10PM EDT | 42.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EBAY221118P00045000 | 2022-08-11 10:39AM EDT | 45.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EBAY221118P00047500 | 2022-08-11 3:31PM EDT | 47.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EBAY221118P00050000 | 2022-08-10 9:45AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY221118P00052500 | 2022-08-04 10:47AM EDT | 52.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY221118P00055000 | 2022-08-09 11:47AM EDT | 55.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY221118P00057500 | 2022-07-28 1:00PM EDT | 57.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY221118P00060000 | 2022-08-10 12:15PM EDT | 60.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY221118P00062500 | 2022-06-07 10:38AM EDT | 62.50 | 15.60 | 19.10 | 19.30 | 0.00 | - | 5 | 40 | 95.43% |
| EBAY221118P00065000 | 2022-06-02 11:13AM EDT | 65.00 | 18.17 | 22.10 | 22.30 | 0.00 | - | 2 | 4 | 106.13% |
| EBAY221118P00070000 | 2022-07-05 3:11PM EDT | 70.00 | 26.25 | 22.05 | 22.40 | 0.00 | - | 6 | 4 | 55.03% |
© 2022 Yahoo. Todos los derechos reservados.
