Mercados españoles abiertos en 35 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
48,57+0,07 (+0,14%)
Al cierre: 04:00PM EDT
48,80 +0,23 (+0,47%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de noviembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY221118C000275002022-06-16 12:36PM EDT27.5014.0516.3516.750.00--150.00%
EBAY221118C000325002022-07-05 12:10PM EDT32.5011.7515.6515.950.00--50.00%
EBAY221118C000350002022-07-05 3:23PM EDT35.0010.2513.4013.650.00-11333.20%
EBAY221118C000375002022-07-22 2:33PM EDT37.5010.250.000.000.00-400.00%
EBAY221118C000400002022-08-11 2:55PM EDT40.009.200.000.000.00-500.00%
EBAY221118C000425002022-08-08 9:30AM EDT42.507.010.000.000.00-300.00%
EBAY221118C000450002022-08-11 9:39AM EDT45.006.050.000.000.00-100.00%
EBAY221118C000475002022-08-11 3:51PM EDT47.504.190.000.000.00-200.00%
EBAY221118C000500002022-08-11 3:53PM EDT50.002.870.000.000.00-2101.56%
EBAY221118C000525002022-08-11 3:42PM EDT52.501.800.000.000.00-3403.13%
EBAY221118C000550002022-08-11 3:52PM EDT55.001.180.000.000.00-406.25%
EBAY221118C000575002022-08-10 10:24AM EDT57.500.850.000.000.00-906.25%
EBAY221118C000600002022-08-10 10:41AM EDT60.000.550.000.000.00-3012.50%
EBAY221118C000625002022-08-09 9:31AM EDT62.500.250.000.000.00-200012.50%
EBAY221118C000650002022-08-10 10:20AM EDT65.000.210.000.000.00-7012.50%
EBAY221118C000700002022-08-04 1:50PM EDT70.000.160.000.000.00-10012.50%
EBAY221118C000750002022-08-04 10:23AM EDT75.000.100.000.000.00-1025.00%
EBAY221118C000800002022-06-17 9:41AM EDT80.000.040.040.210.00-20022351.76%
EBAY221118C000850002022-06-03 1:43PM EDT85.000.040.000.170.00-6002054.69%
Ventaspara18 de noviembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY221118P000225002022-08-02 10:43AM EDT22.500.050.000.000.00-80025.00%
EBAY221118P000250002022-08-11 1:46PM EDT25.000.060.000.000.00-80025.00%
EBAY221118P000275002022-08-11 9:41AM EDT27.500.080.000.000.00-80025.00%
EBAY221118P000300002022-08-09 10:22AM EDT30.000.190.000.000.00-20025.00%
EBAY221118P000325002022-08-04 11:52AM EDT32.500.320.000.000.00-2012.50%
EBAY221118P000350002022-08-10 10:55AM EDT35.000.360.000.000.00-5012.50%
EBAY221118P000375002022-08-11 11:06AM EDT37.500.560.000.000.00-1012.50%
EBAY221118P000400002022-08-11 12:16PM EDT40.000.910.000.000.00-206.25%
EBAY221118P000425002022-08-11 12:10PM EDT42.501.370.000.000.00-1406.25%
EBAY221118P000450002022-08-11 10:39AM EDT45.001.870.000.000.00-103.13%
EBAY221118P000475002022-08-11 3:31PM EDT47.503.050.000.000.00-1001.56%
EBAY221118P000500002022-08-10 9:45AM EDT50.004.000.000.000.00-200.00%
EBAY221118P000525002022-08-04 10:47AM EDT52.506.650.000.000.00-200.00%
EBAY221118P000550002022-08-09 11:47AM EDT55.008.070.000.000.00-400.00%
EBAY221118P000575002022-07-28 1:00PM EDT57.5010.400.000.000.00-600.00%
EBAY221118P000600002022-08-10 12:15PM EDT60.0011.650.000.000.00-100.00%
EBAY221118P000625002022-06-07 10:38AM EDT62.5015.6019.1019.300.00-54095.43%
EBAY221118P000650002022-06-02 11:13AM EDT65.0018.1722.1022.300.00-24106.13%
EBAY221118P000700002022-07-05 3:11PM EDT70.0026.2522.0522.400.00-6455.03%