Mercados españoles abiertos en 59 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
48,57+0,07 (+0,14%)
Al cierre: 04:00PM EDT
48,80 +0,23 (+0,47%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY221021C000250002022-07-19 3:03PM EDT25.0020.350.000.000.00--00.00%
EBAY221021C000275002022-06-23 2:06PM EDT27.5015.4019.2019.450.00-2120.00%
EBAY221021C000325002022-06-16 12:55PM EDT32.509.6511.4512.000.00-4240.00%
EBAY221021C000350002022-06-21 3:50PM EDT35.008.7112.0512.250.00-2240.00%
EBAY221021C000375002022-07-01 10:05AM EDT37.507.1011.5011.800.00-41050.64%
EBAY221021C000400002022-08-11 10:19AM EDT40.009.870.000.000.00-100.00%
EBAY221021C000425002022-08-11 12:26PM EDT42.506.850.000.000.00-300.00%
EBAY221021C000450002022-08-11 11:53AM EDT45.004.950.000.000.00-700.00%
EBAY221021C000475002022-08-11 2:09PM EDT47.503.100.000.000.00-600.00%
EBAY221021C000500002022-08-11 3:55PM EDT50.002.040.000.000.00-41801.56%
EBAY221021C000525002022-08-11 2:49PM EDT52.501.020.000.000.00-206.25%
EBAY221021C000550002022-08-11 3:17PM EDT55.000.570.000.000.00-706.25%
EBAY221021C000575002022-08-11 10:02AM EDT57.500.370.000.000.00-16012.50%
EBAY221021C000600002022-08-11 1:31PM EDT60.000.170.000.000.00-9012.50%
EBAY221021C000625002022-08-09 3:11PM EDT62.500.120.000.000.00-20012.50%
EBAY221021C000650002022-07-18 1:53PM EDT65.000.100.000.000.00-1012.50%
EBAY221021C000675002022-08-08 10:05AM EDT67.500.060.000.000.00-20012.50%
EBAY221021C000700002022-06-27 11:41AM EDT70.000.100.020.240.00-414849.22%
EBAY221021C000750002022-06-30 3:17PM EDT75.000.050.010.750.00-20014861.62%
EBAY221021C000800002022-07-21 9:59AM EDT80.000.130.000.000.00-5025.00%
EBAY221021C000850002022-06-10 2:27PM EDT85.000.040.010.200.00-2008259.96%
Ventaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY221021P000225002022-06-27 12:23PM EDT22.500.080.000.180.00-616784.96%
EBAY221021P000275002022-08-10 10:30AM EDT27.500.040.000.000.00-1025.00%
EBAY221021P000300002022-08-08 3:50PM EDT30.000.080.000.000.00-1025.00%
EBAY221021P000325002022-08-09 9:42AM EDT32.500.130.000.000.00-20025.00%
EBAY221021P000350002022-08-03 12:36PM EDT35.000.240.000.000.00-2012.50%
EBAY221021P000375002022-08-05 10:09AM EDT37.500.440.000.000.00-110012.50%
EBAY221021P000400002022-08-11 10:56AM EDT40.000.440.000.000.00-8012.50%
EBAY221021P000425002022-08-11 3:13PM EDT42.500.930.000.000.00-1206.25%
EBAY221021P000450002022-08-11 12:11PM EDT45.001.440.000.000.00-503.13%
EBAY221021P000475002022-08-11 2:29PM EDT47.502.330.000.000.00-701.56%
EBAY221021P000500002022-08-11 10:56AM EDT50.003.200.000.000.00-200.00%
EBAY221021P000525002022-08-10 9:32AM EDT52.504.800.000.000.00-100.00%
EBAY221021P000550002022-08-09 10:28AM EDT55.008.150.000.000.00-500.00%
EBAY221021P000575002022-08-11 2:58PM EDT57.509.600.000.000.00-300.00%
EBAY221021P000600002022-08-03 12:43PM EDT60.0010.050.000.000.00-2000.00%
EBAY221021P000625002022-07-19 9:40AM EDT62.5018.200.000.000.00-100.00%
EBAY221021P000650002022-08-01 9:30AM EDT65.0016.770.000.000.00-100.00%
EBAY221021P000675002022-07-29 10:03AM EDT67.5018.000.000.000.00-300.00%
EBAY221021P000700002022-07-13 2:58PM EDT70.0027.250.000.000.00-2100.00%
EBAY221021P000750002022-05-12 2:26PM EDT75.0029.7830.4031.050.00-11129.00%
EBAY221021P000850002022-08-04 3:59PM EDT85.0037.200.000.000.00-1000.00%