Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 42 | 100 |
15.10 | 0.00 | - | - | 3 | 27.50 | 0.28 | 0.00 | - | 4 | 0 |
14.10 | 0.00 | - | - | 24 | 30.00 | 0.41 | 0.00 | - | 2 | 38 |
10.41 | -2.19 | -17.38% | 10 | 18 | 32.50 | 0.60 | -0.06 | -9.09% | 2 | 274 |
8.70 | 0.00 | - | 10 | 30 | 35.00 | 0.98 | -0.08 | -7.55% | 21 | 647 |
6.55 | -0.03 | -0.46% | 1 | 6 | 37.50 | 1.61 | -0.07 | -4.17% | 1 | 716 |
4.45 | +0.15 | +3.49% | 11 | 268 | 40.00 | 2.52 | +0.10 | +4.13% | 2 | 3,260 |
3.25 | +0.32 | +10.92% | 16 | 69 | 42.50 | 3.40 | -0.20 | -5.56% | 11 | 355 |
2.09 | +0.23 | +12.37% | 8 | 513 | 45.00 | 5.09 | 0.00 | - | 4 | 1,013 |
1.23 | +0.13 | +11.82% | 45 | 0 | 47.50 | 6.29 | 0.00 | - | 1 | 178 |
0.70 | +0.07 | +11.11% | 19 | 3,301 | 50.00 | 8.28 | 0.00 | - | 1 | 364 |
0.41 | 0.00 | - | 7 | 415 | 52.50 | 10.45 | 0.00 | - | 11 | 0 |
0.23 | +0.02 | +9.52% | 1 | 952 | 55.00 | 11.00 | 0.00 | - | 2 | 197 |
0.29 | 0.00 | - | 6 | 175 | 57.50 | 15.35 | 0.00 | - | 3 | 52 |
0.11 | 0.00 | - | 12 | 418 | 60.00 | 15.65 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 10 | 109 | 62.50 | 19.62 | 0.00 | - | 2 | 43 |
0.03 | 0.00 | - | 60 | 235 | 65.00 | 16.63 | 0.00 | - | 1 | 2 |
0.04 | 0.00 | - | 10 | 161 | 70.00 | 27.53 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 60 | 0 | 75.00 | 21.35 | 0.00 | - | - | 2 |
0.08 | 0.00 | - | 60 | 110 | 80.00 | - | - | - | - | - |