Mercados españoles abiertos en 1 hr 49 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
48,57+0,07 (+0,14%)
Al cierre: 04:00PM EDT
48,80 +0,23 (+0,47%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220916C000225002022-07-06 2:40PM EDT22.5021.7024.7524.950.00--30.00%
EBAY220916C000250002022-07-06 2:40PM EDT25.0019.2522.2522.450.00--10.00%
EBAY220916C000275002022-06-23 12:38PM EDT27.5015.1019.1519.500.00--30.00%
EBAY220916C000300002022-08-10 11:00AM EDT30.0019.100.000.000.00-200.00%
EBAY220916C000325002022-07-01 10:26AM EDT32.5010.4116.2016.350.00-102878.03%
EBAY220916C000350002022-08-05 11:17AM EDT35.0012.140.000.000.00-100.00%
EBAY220916C000375002022-08-10 11:34AM EDT37.5011.530.000.000.00-100.00%
EBAY220916C000400002022-08-08 11:16AM EDT40.008.300.000.000.00-100.00%
EBAY220916C000425002022-08-10 11:34AM EDT42.506.750.000.000.00-100.00%
EBAY220916C000450002022-08-11 1:02PM EDT45.004.200.000.000.00-1100.00%
EBAY220916C000475002022-08-11 12:55PM EDT47.502.430.000.000.00-2600.00%
EBAY220916C000500002022-08-11 3:39PM EDT50.001.110.000.000.00-15803.13%
EBAY220916C000525002022-08-11 3:30PM EDT52.500.450.000.000.00-26706.25%
EBAY220916C000550002022-08-10 3:53PM EDT55.000.190.000.000.00-182012.50%
EBAY220916C000575002022-08-11 10:08AM EDT57.500.090.000.000.00-1012.50%
EBAY220916C000600002022-08-08 9:45AM EDT60.000.050.000.000.00-14012.50%
EBAY220916C000625002022-08-05 10:34AM EDT62.500.070.000.000.00-6025.00%
EBAY220916C000650002022-08-04 9:31AM EDT65.000.280.000.000.00-1025.00%
EBAY220916C000700002022-08-09 2:53PM EDT70.000.010.000.000.00-25025.00%
EBAY220916C000750002022-06-30 1:43PM EDT75.000.020.000.560.00-60081.35%
EBAY220916C000800002022-07-14 2:04PM EDT80.000.020.000.000.00-10025.00%
Ventaspara16 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220916P000225002022-07-14 1:50PM EDT22.500.040.000.000.00-30050.00%
EBAY220916P000250002022-07-26 10:19AM EDT25.000.070.000.000.00-130050.00%
EBAY220916P000275002022-07-25 10:37AM EDT27.500.050.000.000.00-110050.00%
EBAY220916P000300002022-08-10 3:56PM EDT30.000.020.000.000.00-10025.00%
EBAY220916P000325002022-08-11 2:25PM EDT32.500.010.000.000.00-2025.00%
EBAY220916P000350002022-08-11 2:25PM EDT35.000.040.000.000.00-2025.00%
EBAY220916P000375002022-08-10 12:27PM EDT37.500.060.000.000.00-40025.00%
EBAY220916P000400002022-08-11 2:09PM EDT40.000.160.000.000.00-6012.50%
EBAY220916P000425002022-08-11 1:58PM EDT42.500.350.000.000.00-27012.50%
EBAY220916P000450002022-08-11 12:31PM EDT45.000.710.000.000.00-806.25%
EBAY220916P000475002022-08-11 3:46PM EDT47.501.530.000.000.00-6401.56%
EBAY220916P000500002022-08-11 3:01PM EDT50.002.900.000.000.00-2900.00%
EBAY220916P000525002022-08-11 3:50PM EDT52.504.600.000.000.00-200.00%
EBAY220916P000550002022-08-11 11:09AM EDT55.006.600.000.000.00-3800.00%
EBAY220916P000575002022-08-02 12:00PM EDT57.509.450.000.000.00-100.00%
EBAY220916P000600002022-08-09 11:30AM EDT60.0012.300.000.000.00-100.00%
EBAY220916P000625002022-08-11 11:29AM EDT62.5013.970.000.000.00-100.00%
EBAY220916P000650002022-08-05 3:54PM EDT65.0017.900.000.000.00-700.00%
EBAY220916P000700002022-08-11 2:58PM EDT70.0021.900.000.000.00-100.00%
EBAY220916P000750002022-04-06 11:04AM EDT75.0021.3526.4527.350.00--290.63%