Mercados españoles abiertos en 1 hr 49 mins
S&P 500
4.207,27 -2,97 (-0,07%) Nasdaq
12.779,91 -74,89 (-0,58%) NIKKEI 225
28.472,04 +652,71 (+2,35%) Dólar/Euro
1,0319 -0,0006 (-0,06%) Petróleo Brent
99,15 -0,45 (-0,45%) BTC-EUR
23.236,64 -672,19 (-2,81%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara16 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220916C00022500 | 2022-07-06 2:40PM EDT | 22.50 | 21.70 | 24.75 | 24.95 | 0.00 | - | - | 3 | 0.00% |
| EBAY220916C00025000 | 2022-07-06 2:40PM EDT | 25.00 | 19.25 | 22.25 | 22.45 | 0.00 | - | - | 1 | 0.00% |
| EBAY220916C00027500 | 2022-06-23 12:38PM EDT | 27.50 | 15.10 | 19.15 | 19.50 | 0.00 | - | - | 3 | 0.00% |
| EBAY220916C00030000 | 2022-08-10 11:00AM EDT | 30.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY220916C00032500 | 2022-07-01 10:26AM EDT | 32.50 | 10.41 | 16.20 | 16.35 | 0.00 | - | 10 | 28 | 78.03% |
| EBAY220916C00035000 | 2022-08-05 11:17AM EDT | 35.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220916C00037500 | 2022-08-10 11:34AM EDT | 37.50 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220916C00040000 | 2022-08-08 11:16AM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220916C00042500 | 2022-08-10 11:34AM EDT | 42.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220916C00045000 | 2022-08-11 1:02PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EBAY220916C00047500 | 2022-08-11 12:55PM EDT | 47.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EBAY220916C00050000 | 2022-08-11 3:39PM EDT | 50.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| EBAY220916C00052500 | 2022-08-11 3:30PM EDT | 52.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| EBAY220916C00055000 | 2022-08-10 3:53PM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| EBAY220916C00057500 | 2022-08-11 10:08AM EDT | 57.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY220916C00060000 | 2022-08-08 9:45AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EBAY220916C00062500 | 2022-08-05 10:34AM EDT | 62.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EBAY220916C00065000 | 2022-08-04 9:31AM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY220916C00070000 | 2022-08-09 2:53PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| EBAY220916C00075000 | 2022-06-30 1:43PM EDT | 75.00 | 0.02 | 0.00 | 0.56 | 0.00 | - | 60 | 0 | 81.35% |
| EBAY220916C00080000 | 2022-07-14 2:04PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Ventaspara16 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220916P00022500 | 2022-07-14 1:50PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| EBAY220916P00025000 | 2022-07-26 10:19AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| EBAY220916P00027500 | 2022-07-25 10:37AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| EBAY220916P00030000 | 2022-08-10 3:56PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EBAY220916P00032500 | 2022-08-11 2:25PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY220916P00035000 | 2022-08-11 2:25PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY220916P00037500 | 2022-08-10 12:27PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| EBAY220916P00040000 | 2022-08-11 2:09PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EBAY220916P00042500 | 2022-08-11 1:58PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| EBAY220916P00045000 | 2022-08-11 12:31PM EDT | 45.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EBAY220916P00047500 | 2022-08-11 3:46PM EDT | 47.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| EBAY220916P00050000 | 2022-08-11 3:01PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| EBAY220916P00052500 | 2022-08-11 3:50PM EDT | 52.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY220916P00055000 | 2022-08-11 11:09AM EDT | 55.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| EBAY220916P00057500 | 2022-08-02 12:00PM EDT | 57.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220916P00060000 | 2022-08-09 11:30AM EDT | 60.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220916P00062500 | 2022-08-11 11:29AM EDT | 62.50 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220916P00065000 | 2022-08-05 3:54PM EDT | 65.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY220916P00070000 | 2022-08-11 2:58PM EDT | 70.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220916P00075000 | 2022-04-06 11:04AM EDT | 75.00 | 21.35 | 26.45 | 27.35 | 0.00 | - | - | 2 | 90.63% |
© 2022 Yahoo. Todos los derechos reservados.
