Mercados españoles abiertos en 1 hr 10 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
48,57+0,07 (+0,14%)
Al cierre: 04:00PM EDT
48,80 +0,23 (+0,47%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220819C000225002022-06-01 11:41AM EDT22.5024.6519.8520.050.00--10.00%
EBAY220819C000275002022-07-14 2:28PM EDT27.5014.450.000.000.00-100.00%
EBAY220819C000300002022-08-04 9:30AM EDT30.0018.420.000.000.00-200.00%
EBAY220819C000325002022-07-20 9:30AM EDT32.5013.150.000.000.00-300.00%
EBAY220819C000350002022-08-04 10:11AM EDT35.0012.900.000.000.00-100.00%
EBAY220819C000375002022-07-25 12:14PM EDT37.509.500.000.000.00-200.00%
EBAY220819C000380002022-07-19 11:10AM EDT38.007.350.000.000.00--00.00%
EBAY220819C000385002022-07-28 1:57PM EDT38.509.750.000.000.00-200.00%
EBAY220819C000390002022-07-20 3:07PM EDT39.007.800.000.000.00--00.00%
EBAY220819C000395002022-08-01 1:08PM EDT39.509.600.000.000.00-100.00%
EBAY220819C000400002022-08-05 3:20PM EDT40.007.000.000.000.00-1100.00%
EBAY220819C000405002022-07-18 10:30AM EDT40.504.550.000.000.00-200.00%
EBAY220819C000410002022-07-26 10:35AM EDT41.005.250.000.000.00-300.00%
EBAY220819C000415002022-08-08 9:42AM EDT41.507.260.000.000.00-100.00%
EBAY220819C000420002022-07-29 10:01AM EDT42.007.680.000.000.00-100.00%
EBAY220819C000425002022-08-11 12:02PM EDT42.506.140.000.000.00-200.00%
EBAY220819C000430002022-08-04 2:41PM EDT43.004.950.000.000.00-800.00%
EBAY220819C000435002022-08-10 2:56PM EDT43.505.050.000.000.00-800.00%
EBAY220819C000440002022-08-11 11:25AM EDT44.004.710.000.000.00-200.00%
EBAY220819C000445002022-08-11 12:14PM EDT44.504.030.000.000.00-100.00%
EBAY220819C000450002022-08-11 10:13AM EDT45.004.540.000.000.00-1500.00%
EBAY220819C000455002022-08-09 9:45AM EDT45.502.470.000.000.00-100.00%
EBAY220819C000460002022-08-11 12:28PM EDT46.002.720.000.000.00-300.00%
EBAY220819C000465002022-08-11 10:00AM EDT46.502.820.000.000.00-200.00%
EBAY220819C000470002022-08-11 3:42PM EDT47.001.800.000.000.00-600.00%
EBAY220819C000475002022-08-11 2:15PM EDT47.501.330.000.000.00-4300.00%
EBAY220819C000480002022-08-11 10:42AM EDT48.001.550.000.000.00-100.00%
EBAY220819C000485002022-08-11 3:52PM EDT48.500.930.000.000.00-6300.00%
EBAY220819C000490002022-08-11 3:51PM EDT49.000.650.000.000.00-20101.56%
EBAY220819C000495002022-08-11 2:21PM EDT49.500.410.000.000.00-4703.13%
EBAY220819C000500002022-08-11 3:53PM EDT50.000.320.000.000.00-2906.25%
EBAY220819C000510002022-08-11 3:52PM EDT51.000.130.000.000.00-2506.25%
EBAY220819C000520002022-08-11 1:58PM EDT52.000.050.000.000.00-53012.50%
EBAY220819C000525002022-08-11 2:35PM EDT52.500.030.000.000.00-10012.50%
EBAY220819C000530002022-08-11 10:08AM EDT53.000.050.000.000.00-3012.50%
EBAY220819C000540002022-08-11 9:51AM EDT54.000.020.000.000.00-1012.50%
EBAY220819C000550002022-08-11 3:52PM EDT55.000.020.000.000.00-11025.00%
EBAY220819C000560002022-08-10 3:12PM EDT56.000.010.000.000.00-189025.00%
EBAY220819C000570002022-08-11 2:30PM EDT57.000.010.000.000.00-280025.00%
EBAY220819C000575002022-08-05 12:50PM EDT57.500.020.000.000.00-1025.00%
EBAY220819C000580002022-08-03 3:53PM EDT58.000.160.000.000.00-2025.00%
EBAY220819C000590002022-08-05 10:00AM EDT59.000.020.000.000.00-5025.00%
EBAY220819C000600002022-08-08 3:26PM EDT60.000.010.000.000.00-4025.00%
EBAY220819C000650002022-08-11 2:05PM EDT65.000.010.000.000.00-1050.00%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220819P000225002022-07-01 3:37PM EDT22.500.040.000.030.00-5202200.00%
EBAY220819P000250002022-06-30 12:52PM EDT25.000.050.000.030.00-1,0000175.00%
EBAY220819P000275002022-07-18 9:37AM EDT27.500.030.000.000.00-3050.00%
EBAY220819P000300002022-07-26 12:02PM EDT30.000.030.000.000.00-1,000050.00%
EBAY220819P000325002022-08-08 3:43PM EDT32.500.010.000.000.00-11050.00%
EBAY220819P000350002022-08-05 9:48AM EDT35.000.020.000.000.00-1050.00%
EBAY220819P000360002022-08-05 10:19AM EDT36.000.010.000.000.00-2050.00%
EBAY220819P000370002022-08-05 10:00AM EDT37.000.030.000.000.00-1050.00%
EBAY220819P000375002022-08-10 3:56PM EDT37.500.010.000.000.00-2050.00%
EBAY220819P000380002022-08-03 9:30AM EDT38.000.230.000.000.00-1050.00%
EBAY220819P000385002022-08-04 10:18AM EDT38.500.050.000.000.00-1050.00%
EBAY220819P000390002022-08-04 11:16AM EDT39.000.070.000.000.00-1025.00%
EBAY220819P000395002022-08-03 9:37AM EDT39.500.140.000.000.00-29025.00%
EBAY220819P000400002022-08-10 11:33AM EDT40.000.020.000.000.00-6025.00%
EBAY220819P000405002022-08-05 10:15AM EDT40.500.050.000.000.00-1025.00%
EBAY220819P000410002022-08-01 12:46PM EDT41.000.230.000.000.00-30025.00%
EBAY220819P000415002022-08-09 1:39PM EDT41.500.040.000.000.00-20025.00%
EBAY220819P000420002022-08-11 11:12AM EDT42.000.020.000.000.00-1025.00%
EBAY220819P000425002022-08-11 1:21PM EDT42.500.030.000.000.00-6025.00%
EBAY220819P000430002022-08-08 1:16PM EDT43.000.110.000.000.00-10025.00%
EBAY220819P000435002022-08-11 11:45AM EDT43.500.050.000.000.00-5025.00%
EBAY220819P000440002022-08-10 9:30AM EDT44.000.050.000.000.00-1012.50%
EBAY220819P000445002022-08-11 3:16PM EDT44.500.100.000.000.00-2012.50%
EBAY220819P000450002022-08-11 3:42PM EDT45.000.120.000.000.00-13012.50%
EBAY220819P000455002022-08-11 2:10PM EDT45.500.170.000.000.00-2012.50%
EBAY220819P000460002022-08-11 3:48PM EDT46.000.210.000.000.00-10012.50%
EBAY220819P000465002022-08-11 10:03AM EDT46.500.170.000.000.00-406.25%
EBAY220819P000470002022-08-11 10:22AM EDT47.000.220.000.000.00-706.25%
EBAY220819P000475002022-08-11 3:25PM EDT47.500.580.000.000.00-803.13%
EBAY220819P000480002022-08-11 3:58PM EDT48.000.640.000.000.00-3703.13%
EBAY220819P000485002022-08-11 3:48PM EDT48.500.900.000.000.00-4700.39%
EBAY220819P000490002022-08-11 11:51AM EDT49.001.200.000.000.00-1900.00%
EBAY220819P000495002022-08-11 1:02PM EDT49.501.390.000.000.00-200.00%
EBAY220819P000500002022-08-10 3:54PM EDT50.001.780.000.000.00-6100.00%
EBAY220819P000510002022-08-05 11:25AM EDT51.004.020.000.000.00-200.00%
EBAY220819P000520002022-08-09 10:07AM EDT52.004.900.000.000.00-900.00%
EBAY220819P000525002022-08-08 10:16AM EDT52.504.250.000.000.00-100.00%
EBAY220819P000530002022-08-03 3:08PM EDT53.003.320.000.000.00-1000.00%
EBAY220819P000550002022-08-09 10:28AM EDT55.007.650.000.000.00-400.00%
EBAY220819P000560002022-08-03 10:26AM EDT56.006.750.000.000.00-300.00%
EBAY220819P000600002022-07-11 11:08AM EDT60.0017.2811.3511.650.00-5075.78%
EBAY220819P000650002022-08-04 10:11AM EDT65.0017.200.000.000.00-100.00%