Mercados españoles cerrados
S&P 500
3.973,75 +72,39 (+1,86%) Nasdaq
11.535,27 +180,66 (+1,59%) NIKKEI 225
27.001,52 +262,49 (+0,98%) Dólar/Euro
1,0694 +0,0132 (+1,25%) Petróleo Brent
113,28 +0,73 (+0,65%) BTC-EUR
27.295,93 -890,91 (-3,16%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220617C00027500 | 2022-05-12 3:15PM EDT | 27.50 | 18.00 | 17.30 | 17.95 | 0.00 | - | 1 | 14 | 116.99% |
| EBAY220617C00030000 | 2022-04-25 1:43PM EDT | 30.00 | 23.59 | 14.75 | 15.30 | 0.00 | - | 6 | 32 | 83.98% |
| EBAY220617C00032500 | 2022-05-05 3:40PM EDT | 32.50 | 15.40 | 12.20 | 12.80 | 0.00 | - | 24 | 22 | 69.92% |
| EBAY220617C00035000 | 2022-05-17 9:34AM EDT | 35.00 | 10.96 | 9.95 | 10.05 | 0.00 | - | 1 | 3 | 0.00% |
| EBAY220617C00037500 | 2022-05-18 12:07PM EDT | 37.50 | 8.05 | 7.55 | 7.90 | 0.00 | - | - | 1 | 50.49% |
| EBAY220617C00040000 | 2022-05-23 2:15PM EDT | 40.00 | 5.53 | 5.25 | 5.40 | +0.82 | +17.41% | 45 | 84 | 36.52% |
| EBAY220617C00042500 | 2022-05-23 9:59AM EDT | 42.50 | 2.94 | 3.25 | 3.40 | +0.34 | +13.08% | 18 | 73 | 37.16% |
| EBAY220617C00045000 | 2022-05-23 3:17PM EDT | 45.00 | 1.84 | 1.82 | 1.90 | +0.29 | +18.71% | 98 | 1,108 | 37.57% |
| EBAY220617C00047500 | 2022-05-23 3:00PM EDT | 47.50 | 0.81 | 0.75 | 0.86 | +0.25 | +44.64% | 35 | 962 | 36.13% |
| EBAY220617C00050000 | 2022-05-23 3:27PM EDT | 50.00 | 0.31 | 0.29 | 0.32 | +0.01 | +3.33% | 2,188 | 3,750 | 35.16% |
| EBAY220617C00052500 | 2022-05-23 3:09PM EDT | 52.50 | 0.14 | 0.12 | 0.16 | +0.02 | +16.67% | 389 | 816 | 38.48% |
| EBAY220617C00055000 | 2022-05-23 2:14PM EDT | 55.00 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 58 | 2,332 | 41.21% |
| EBAY220617C00057500 | 2022-05-23 12:59PM EDT | 57.50 | 0.04 | 0.04 | 0.06 | 0.00 | - | 7 | 1,367 | 46.09% |
| EBAY220617C00060000 | 2022-05-23 10:29AM EDT | 60.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 4 | 2,068 | 51.17% |
| EBAY220617C00062500 | 2022-05-23 10:02AM EDT | 62.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 719 | 52.34% |
| EBAY220617C00065000 | 2022-05-23 12:30PM EDT | 65.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 6 | 1,012 | 62.11% |
| EBAY220617C00067500 | 2022-05-20 10:12AM EDT | 67.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 1,638 | 64.06% |
| EBAY220617C00070000 | 2022-05-19 12:31PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 306 | 60.94% |
| EBAY220617C00072500 | 2022-05-13 1:40PM EDT | 72.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 384 | 71.88% |
| EBAY220617C00075000 | 2022-05-05 10:55AM EDT | 75.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 3 | 586 | 71.88% |
| EBAY220617C00080000 | 2022-05-06 10:09AM EDT | 80.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1,040 | 76.56% |
| EBAY220617C00085000 | 2022-05-04 3:57PM EDT | 85.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 101 | 708 | 84.38% |
| EBAY220617C00090000 | 2022-05-04 11:58AM EDT | 90.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 14 | 98 | 96.88% |
| EBAY220617C00095000 | 2022-05-09 12:59PM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 106.25% |
| EBAY220617C00100000 | 2022-05-03 3:16PM EDT | 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 83 | 112.50% |
Ventaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220617P00025000 | 2022-05-20 1:56PM EDT | 25.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 4 | 4 | 97.66% |
| EBAY220617P00027500 | 2022-05-04 3:33PM EDT | 27.50 | 0.04 | 0.00 | 0.12 | 0.00 | - | 3 | 43 | 90.23% |
| EBAY220617P00030000 | 2022-05-20 1:55PM EDT | 30.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 28 | 255 | 68.75% |
| EBAY220617P00032500 | 2022-05-23 3:14PM EDT | 32.50 | 0.06 | 0.04 | 0.07 | -0.05 | -45.45% | 8 | 26 | 62.11% |
| EBAY220617P00035000 | 2022-05-23 2:20PM EDT | 35.00 | 0.11 | 0.12 | 0.16 | -0.10 | -47.62% | 16 | 48 | 59.18% |
| EBAY220617P00037500 | 2022-05-23 12:07PM EDT | 37.50 | 0.27 | 0.25 | 0.26 | -0.11 | -28.95% | 4 | 81 | 53.03% |
| EBAY220617P00040000 | 2022-05-23 2:20PM EDT | 40.00 | 0.48 | 0.49 | 0.54 | -0.24 | -33.33% | 52 | 1,938 | 49.51% |
| EBAY220617P00042500 | 2022-05-23 3:31PM EDT | 42.50 | 1.04 | 0.98 | 1.08 | -0.37 | -26.24% | 86 | 3,084 | 46.39% |
| EBAY220617P00045000 | 2022-05-23 3:50PM EDT | 45.00 | 1.97 | 1.93 | 2.01 | -0.56 | -22.13% | 48 | 5,416 | 43.85% |
| EBAY220617P00047500 | 2022-05-23 2:02PM EDT | 47.50 | 3.42 | 3.40 | 3.60 | -0.78 | -18.57% | 1 | 3,166 | 45.85% |
| EBAY220617P00050000 | 2022-05-23 2:02PM EDT | 50.00 | 5.42 | 5.45 | 5.60 | -1.26 | -18.86% | 17 | 8,586 | 49.22% |
| EBAY220617P00052500 | 2022-05-23 11:06AM EDT | 52.50 | 8.18 | 7.80 | 8.00 | -1.02 | -11.09% | 2 | 808 | 55.62% |
| EBAY220617P00055000 | 2022-05-23 2:02PM EDT | 55.00 | 10.22 | 10.10 | 10.40 | -1.43 | -12.27% | 2 | 3,042 | 60.69% |
| EBAY220617P00057500 | 2022-05-20 3:15PM EDT | 57.50 | 14.20 | 12.70 | 12.95 | 0.00 | - | 1 | 6,101 | 73.05% |
| EBAY220617P00060000 | 2022-05-20 11:18AM EDT | 60.00 | 15.40 | 15.20 | 15.40 | -0.60 | -3.75% | 2 | 383 | 80.66% |
| EBAY220617P00062500 | 2022-05-23 2:04PM EDT | 62.50 | 17.70 | 17.45 | 17.85 | -0.20 | -1.12% | 57 | 133 | 81.25% |
| EBAY220617P00065000 | 2022-05-13 3:05PM EDT | 65.00 | 18.76 | 19.95 | 20.55 | 0.00 | - | 2 | 734 | 93.75% |
| EBAY220617P00067500 | 2022-05-23 2:13PM EDT | 67.50 | 22.53 | 22.70 | 22.85 | +2.13 | +10.44% | 4 | 195 | 102.05% |
| EBAY220617P00070000 | 2022-05-23 3:35PM EDT | 70.00 | 25.18 | 24.95 | 25.35 | -0.22 | -0.87% | 17 | 338 | 101.56% |
| EBAY220617P00072500 | 2022-05-23 12:18PM EDT | 72.50 | 27.94 | 27.50 | 27.90 | +1.61 | +6.11% | 10 | 99 | 110.74% |
| EBAY220617P00075000 | 2022-05-06 3:04PM EDT | 75.00 | 27.21 | 30.15 | 30.35 | 0.00 | - | 1 | 133 | 119.53% |
| EBAY220617P00080000 | 2022-04-28 11:19AM EDT | 80.00 | 27.15 | 35.10 | 35.50 | 0.00 | - | 1 | 11 | 133.59% |
| EBAY220617P00085000 | 2022-05-03 10:10AM EDT | 85.00 | 31.20 | 39.90 | 40.60 | 0.00 | - | 1 | 39 | 140.82% |
| EBAY220617P00090000 | 2022-04-28 10:22AM EDT | 90.00 | 37.65 | 45.10 | 45.40 | 0.00 | - | 1 | 210 | 150.20% |
| EBAY220617P00095000 | 2022-05-02 3:09PM EDT | 95.00 | 42.75 | 50.15 | 50.35 | 0.00 | - | 3 | 117 | 158.98% |
| EBAY220617P00100000 | 2022-04-26 3:40PM EDT | 100.00 | 46.55 | 54.85 | 55.65 | 0.00 | - | 43 | 85 | 167.09% |
© 2022 Yahoo. Todos los derechos reservados.
