Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
45,19+0,88 (+1,99%)
Al cierre: 04:00PM EDT
45,19 0,00 (0,00%)
Después del cierre: 04:01PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220617C000275002022-05-12 3:15PM EDT27.5018.0017.3017.950.00-114116.99%
EBAY220617C000300002022-04-25 1:43PM EDT30.0023.5914.7515.300.00-63283.98%
EBAY220617C000325002022-05-05 3:40PM EDT32.5015.4012.2012.800.00-242269.92%
EBAY220617C000350002022-05-17 9:34AM EDT35.0010.969.9510.050.00-130.00%
EBAY220617C000375002022-05-18 12:07PM EDT37.508.057.557.900.00--150.49%
EBAY220617C000400002022-05-23 2:15PM EDT40.005.535.255.40+0.82+17.41%458436.52%
EBAY220617C000425002022-05-23 9:59AM EDT42.502.943.253.40+0.34+13.08%187337.16%
EBAY220617C000450002022-05-23 3:17PM EDT45.001.841.821.90+0.29+18.71%981,10837.57%
EBAY220617C000475002022-05-23 3:00PM EDT47.500.810.750.86+0.25+44.64%3596236.13%
EBAY220617C000500002022-05-23 3:27PM EDT50.000.310.290.32+0.01+3.33%2,1883,75035.16%
EBAY220617C000525002022-05-23 3:09PM EDT52.500.140.120.16+0.02+16.67%38981638.48%
EBAY220617C000550002022-05-23 2:14PM EDT55.000.080.060.08+0.01+14.29%582,33241.21%
EBAY220617C000575002022-05-23 12:59PM EDT57.500.040.040.060.00-71,36746.09%
EBAY220617C000600002022-05-23 10:29AM EDT60.000.030.030.050.00-42,06851.17%
EBAY220617C000625002022-05-23 10:02AM EDT62.500.020.010.040.00-571952.34%
EBAY220617C000650002022-05-23 12:30PM EDT65.000.020.010.080.00-61,01262.11%
EBAY220617C000675002022-05-20 10:12AM EDT67.500.030.000.060.00-101,63864.06%
EBAY220617C000700002022-05-19 12:31PM EDT70.000.010.000.020.00-2130660.94%
EBAY220617C000725002022-05-13 1:40PM EDT72.500.010.000.050.00-338471.88%
EBAY220617C000750002022-05-05 10:55AM EDT75.000.070.000.030.00-358671.88%
EBAY220617C000800002022-05-06 10:09AM EDT80.000.020.000.020.00-101,04076.56%
EBAY220617C000850002022-05-04 3:57PM EDT85.000.050.000.020.00-10170884.38%
EBAY220617C000900002022-05-04 11:58AM EDT90.000.020.000.040.00-149896.88%
EBAY220617C000950002022-05-09 12:59PM EDT95.000.020.000.050.00-1165106.25%
EBAY220617C001000002022-05-03 3:16PM EDT100.000.010.000.050.00-2283112.50%
Ventaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220617P000250002022-05-20 1:56PM EDT25.000.040.000.070.00-4497.66%
EBAY220617P000275002022-05-04 3:33PM EDT27.500.040.000.120.00-34390.23%
EBAY220617P000300002022-05-20 1:55PM EDT30.000.070.010.050.00-2825568.75%
EBAY220617P000325002022-05-23 3:14PM EDT32.500.060.040.07-0.05-45.45%82662.11%
EBAY220617P000350002022-05-23 2:20PM EDT35.000.110.120.16-0.10-47.62%164859.18%
EBAY220617P000375002022-05-23 12:07PM EDT37.500.270.250.26-0.11-28.95%48153.03%
EBAY220617P000400002022-05-23 2:20PM EDT40.000.480.490.54-0.24-33.33%521,93849.51%
EBAY220617P000425002022-05-23 3:31PM EDT42.501.040.981.08-0.37-26.24%863,08446.39%
EBAY220617P000450002022-05-23 3:50PM EDT45.001.971.932.01-0.56-22.13%485,41643.85%
EBAY220617P000475002022-05-23 2:02PM EDT47.503.423.403.60-0.78-18.57%13,16645.85%
EBAY220617P000500002022-05-23 2:02PM EDT50.005.425.455.60-1.26-18.86%178,58649.22%
EBAY220617P000525002022-05-23 11:06AM EDT52.508.187.808.00-1.02-11.09%280855.62%
EBAY220617P000550002022-05-23 2:02PM EDT55.0010.2210.1010.40-1.43-12.27%23,04260.69%
EBAY220617P000575002022-05-20 3:15PM EDT57.5014.2012.7012.950.00-16,10173.05%
EBAY220617P000600002022-05-20 11:18AM EDT60.0015.4015.2015.40-0.60-3.75%238380.66%
EBAY220617P000625002022-05-23 2:04PM EDT62.5017.7017.4517.85-0.20-1.12%5713381.25%
EBAY220617P000650002022-05-13 3:05PM EDT65.0018.7619.9520.550.00-273493.75%
EBAY220617P000675002022-05-23 2:13PM EDT67.5022.5322.7022.85+2.13+10.44%4195102.05%
EBAY220617P000700002022-05-23 3:35PM EDT70.0025.1824.9525.35-0.22-0.87%17338101.56%
EBAY220617P000725002022-05-23 12:18PM EDT72.5027.9427.5027.90+1.61+6.11%1099110.74%
EBAY220617P000750002022-05-06 3:04PM EDT75.0027.2130.1530.350.00-1133119.53%
EBAY220617P000800002022-04-28 11:19AM EDT80.0027.1535.1035.500.00-111133.59%
EBAY220617P000850002022-05-03 10:10AM EDT85.0031.2039.9040.600.00-139140.82%
EBAY220617P000900002022-04-28 10:22AM EDT90.0037.6545.1045.400.00-1210150.20%
EBAY220617P000950002022-05-02 3:09PM EDT95.0042.7550.1550.350.00-3117158.98%
EBAY220617P001000002022-04-26 3:40PM EDT100.0046.5554.8555.650.00-4385167.09%