EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY200117C000150002019-07-05 11:51AM EDT15.0024.7722.9526.700.00-111158.98%
EBAY200117C000180002019-09-26 12:19PM EDT18.0020.9619.9021.400.00-161113.67%
EBAY200117C000200002019-10-18 3:19PM EDT20.0019.1018.4019.35-0.06-0.31%252363.28%
EBAY200117C000220002019-06-07 10:57AM EDT22.0015.3517.7017.950.00--1103.71%
EBAY200117C000230002019-10-18 3:21PM EDT23.0015.8515.4016.40-0.15-0.94%756354.30%
EBAY200117C000250002019-09-24 1:33PM EDT25.0014.4513.1514.600.00-120078.56%
EBAY200117C000280002019-10-17 12:28PM EDT28.0011.0510.6511.550.00-21,56161.57%
EBAY200117C000290002019-08-29 9:54AM EDT29.0011.817.8011.600.00-3080.08%
EBAY200117C000300002019-10-16 12:16PM EDT30.009.508.459.650.00-671654.32%
EBAY200117C000310002019-08-22 3:40PM EDT31.009.517.7511.500.00-3068.85%
EBAY200117C000320002019-10-18 3:15PM EDT32.007.135.207.15+0.98+15.93%50032.76%
EBAY200117C000330002019-10-18 12:42PM EDT33.006.146.256.45-0.14-2.23%179135.99%
EBAY200117C000340002019-10-14 11:40AM EDT34.005.355.355.550.00-17233.50%
EBAY200117C000350002019-10-18 2:22PM EDT35.004.554.554.75-0.26-5.41%52,46632.40%
EBAY200117C000360002019-10-18 12:17PM EDT36.003.753.853.95-0.30-7.41%163930.62%
EBAY200117C000370002019-10-18 2:20PM EDT37.003.053.103.25-0.43-12.36%54,76129.61%
EBAY200117C000380002019-10-18 2:36PM EDT38.002.412.472.56-0.23-8.71%180227.93%
EBAY200117C000390002019-10-18 3:54PM EDT39.001.941.921.97-0.10-4.90%2302,05926.73%
EBAY200117C000400002019-10-18 3:21PM EDT40.001.461.451.47-0.13-8.18%2325,44525.68%
EBAY200117C000410002019-10-18 2:02PM EDT41.001.041.031.06-0.11-9.57%4091624.81%
EBAY200117C000420002019-10-18 12:50PM EDT42.000.730.710.74-0.09-10.98%257,03224.10%
EBAY200117C000430002019-10-18 3:57PM EDT43.000.480.460.49-0.08-14.29%66,72623.34%
EBAY200117C000440002019-10-18 3:17PM EDT44.000.320.280.32-0.07-17.95%234322.85%
EBAY200117C000450002019-10-18 3:16PM EDT45.000.190.170.18-0.03-13.64%12,15521.83%
EBAY200117C000460002019-10-18 3:58PM EDT46.000.110.090.11-0.03-21.43%211921.58%
EBAY200117C000470002019-10-16 12:54PM EDT47.000.090.050.070.00-385821.68%
EBAY200117C000480002019-10-08 10:34AM EDT48.000.070.000.140.00-121427.00%
EBAY200117C000490002019-09-25 1:05PM EDT49.000.100.000.090.00-18126.56%
EBAY200117C000500002019-09-24 1:52PM EDT50.000.110.010.060.00-2060326.47%
EBAY200117C000525002019-10-11 12:25PM EDT52.500.020.000.050.00-223629.69%
EBAY200117C000550002019-08-12 11:13AM EDT55.000.030.000.000.00-3036112.50%
EBAY200117C000600002019-07-24 3:24PM EDT60.000.020.000.030.00-139937.50%
EBAY200117C000650002019-07-24 3:24PM EDT65.000.020.000.000.00-165625.00%
Ventaspara17 de enero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY200117P000150002019-08-22 10:01AM EDT15.000.030.000.050.00-39079.69%
EBAY200117P000180002019-06-07 10:57AM EDT18.000.110.000.030.00-2438860.94%
EBAY200117P000200002019-09-06 12:47PM EDT20.000.010.000.190.00-8068.95%
EBAY200117P000210002019-06-07 10:57AM EDT21.000.08-0.040.00--256.64%
EBAY200117P000220002019-05-21 2:59PM EDT22.000.100.000.060.00--22750.78%
EBAY200117P000230002019-08-26 3:04PM EDT23.000.070.000.000.00-12025.00%
EBAY200117P000240002019-09-10 11:37AM EDT24.000.050.000.120.00-303254.10%
EBAY200117P000250002019-09-24 9:30AM EDT25.000.040.000.100.00-363,22748.63%
EBAY200117P000260002019-06-18 10:31AM EDT26.000.130.000.130.00-240347.07%
EBAY200117P000270002019-10-02 11:16AM EDT27.000.120.000.140.00-1041343.95%
EBAY200117P000280002019-10-01 3:55PM EDT28.000.140.000.170.00-12,46741.90%
EBAY200117P000290002019-08-14 2:42PM EDT29.000.300.000.180.00-3038.67%
EBAY200117P000300002019-10-11 1:26PM EDT30.000.200.070.140.00-157,66433.11%
EBAY200117P000310002019-10-08 3:35PM EDT31.000.440.150.190.00-339831.84%
EBAY200117P000320002019-10-18 3:22PM EDT32.000.230.230.26-0.01-4.17%303,36730.66%
EBAY200117P000330002019-10-18 3:21PM EDT33.000.310.310.35-0.02-6.06%17,04629.44%
EBAY200117P000340002019-10-18 2:16PM EDT34.000.420.440.49-0.16-27.59%41,17928.66%
EBAY200117P000350002019-10-18 2:21PM EDT35.000.600.630.67-0.05-7.69%16,97727.88%
EBAY200117P000360002019-10-18 2:25PM EDT36.000.820.860.92-0.19-18.81%482327.37%
EBAY200117P000370002019-10-18 3:38PM EDT37.001.171.151.20-0.05-4.10%33,50826.37%
EBAY200117P000380002019-10-18 11:02AM EDT38.001.551.511.57+0.07+4.73%897325.68%
EBAY200117P000390002019-10-18 11:04AM EDT39.001.961.942.01-0.10-4.85%51,47624.90%
EBAY200117P000400002019-10-15 1:12PM EDT40.002.652.422.510.00-4982,76923.85%
EBAY200117P000410002019-10-11 3:57PM EDT41.003.523.003.150.00-392623.56%
EBAY200117P000420002019-10-09 2:37PM EDT42.004.053.703.800.00-14,85122.22%
EBAY200117P000430002019-10-15 11:19AM EDT43.004.624.404.600.00-28322.02%
EBAY200117P000440002019-07-17 10:18AM EDT44.005.255.205.300.00-3017.53%
EBAY200117P000450002019-10-09 10:26AM EDT45.007.455.806.650.00-4928.91%
EBAY200117P000460002019-09-18 9:46AM EDT46.006.056.657.400.00-555625.44%
EBAY200117P000470002019-06-07 10:57AM EDT47.009.257.457.900.00-330.00%
EBAY200117P000480002019-07-23 9:55AM EDT48.007.517.2510.500.00--1052.64%
EBAY200117P000500002019-10-09 10:26AM EDT50.0012.279.6011.500.00-4437.31%
EBAY200117P000525002019-06-10 12:00AM EDT52.5013.7512.8513.100.00-000.00%
EBAY200117P000550002019-06-10 12:00AM EDT55.0024.3415.1515.600.00-600.00%
EBAY200117P000600002019-06-10 12:00AM EDT60.0017.9020.1520.650.00-000.00%
EBAY200117P000650002019-06-10 12:00AM EDT65.0024.3525.0526.200.00-0041.80%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines