EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara25 de octubre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY191025C000330002019-10-14 12:07AM EDT33.005.855.956.100.00-2-107.03%
EBAY191025C000350002019-10-18 12:10PM EDT35.004.063.854.15-0.29-6.67%204073.83%
EBAY191025C000360002019-10-09 3:56PM EDT36.003.203.103.250.00-5275.00%
EBAY191025C000365002019-10-08 10:53AM EDT36.501.892.712.790.00-1172.07%
EBAY191025C000370002019-10-18 12:09PM EDT37.002.331.752.29-0.07-2.92%23865.53%
EBAY191025C000375002019-10-18 10:42AM EDT37.502.001.851.89-0.30-13.04%61960.94%
EBAY191025C000380002019-10-18 3:38PM EDT38.001.571.501.55-0.16-9.25%1551,15959.38%
EBAY191025C000385002019-10-18 3:22PM EDT38.501.291.211.26-0.17-11.64%7821559.18%
EBAY191025C000390002019-10-18 3:55PM EDT39.000.970.951.01-0.18-15.65%20221758.79%
EBAY191025C000395002019-10-18 11:49AM EDT39.500.830.720.77-0.07-7.78%14133557.42%
EBAY191025C000400002019-10-18 2:36PM EDT40.000.560.540.58-0.10-15.15%8241556.84%
EBAY191025C000405002019-10-18 2:05PM EDT40.500.440.390.42-0.06-12.00%4812255.86%
EBAY191025C000410002019-10-18 12:51PM EDT41.000.320.270.30-0.03-8.57%8420155.08%
EBAY191025C000415002019-10-17 3:55PM EDT41.500.260.180.210.00-309554.49%
EBAY191025C000420002019-10-17 1:07PM EDT42.000.190.120.150.00-141,39554.49%
EBAY191025C000425002019-10-18 11:49AM EDT42.500.120.060.11+0.12+∞%3053.52%
EBAY191025C000430002019-10-15 9:44AM EDT43.000.090.030.080.00-51853.52%
EBAY191025C000435002019-10-17 3:55PM EDT43.500.070.000.060.00-12551.95%
EBAY191025C000440002019-10-08 3:48PM EDT44.000.030.020.050.00-14957.81%
EBAY191025C000450002019-09-24 11:00AM EDT45.000.040.020.070.00-348069.14%
EBAY191025C000460002019-09-19 3:54PM EDT46.000.120.000.050.00--170.31%
Ventaspara25 de octubre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY191025P000310002019-10-17 10:32AM EDT31.000.010.000.14+0.01+∞%-1109.38%
EBAY191025P000320002019-09-26 11:18AM EDT32.000.120.000.170.00--1100.00%
EBAY191025P000325002019-10-16 9:42AM EDT32.500.030.000.40+0.03+∞%-3113.67%
EBAY191025P000330002019-10-16 9:38AM EDT33.000.040.000.360.00-813103.52%
EBAY191025P000335002019-10-18 9:30AM EDT33.500.150.000.25+0.09+150.00%1987.50%
EBAY191025P000340002019-10-18 3:43PM EDT34.000.070.000.08-0.17-70.83%1263.28%
EBAY191025P000345002019-10-17 10:42AM EDT34.500.070.010.10+0.07+∞%-1361.33%
EBAY191025P000350002019-10-16 3:12PM EDT35.000.140.020.130.00-40426858.98%
EBAY191025P000355002019-10-17 1:21PM EDT35.500.130.140.160.00-12,17063.09%
EBAY191025P000360002019-10-18 2:45PM EDT36.000.210.200.22+0.02+10.53%2435562.11%
EBAY191025P000365002019-10-18 2:42PM EDT36.500.290.280.30+0.02+7.41%1,54145561.13%
EBAY191025P000370002019-10-18 11:36AM EDT37.000.360.380.41+0.02+5.88%6983560.35%
EBAY191025P000375002019-10-18 3:40PM EDT37.500.500.510.55+0.03+6.38%7257259.57%
EBAY191025P000380002019-10-18 3:35PM EDT38.000.660.680.71+0.04+6.45%1381,77858.79%
EBAY191025P000385002019-10-18 3:31PM EDT38.500.860.880.92+0.07+8.86%16143758.30%
EBAY191025P000390002019-10-18 3:55PM EDT39.001.131.121.16+0.13+13.00%8140157.62%
EBAY191025P000395002019-10-18 2:49PM EDT39.501.411.391.43+1.41+∞%33756.64%
EBAY191025P000400002019-10-18 10:24AM EDT40.001.491.701.75-0.05-3.25%1,25415055.96%
EBAY191025P000405002019-10-15 2:03PM EDT40.502.042.022.090.00-4753.91%
EBAY191025P000410002019-10-18 9:59AM EDT41.002.271.932.54+0.07+3.18%13260.74%
EBAY191025P000420002019-09-16 9:30AM EDT42.003.552.953.050.00-120.00%
EBAY191025P000430002019-09-16 12:05AM EDT43.003.754.054.250.00--2256.25%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines