Mercados españoles cerrados
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1122 +0,0005 (+0,04%) Petróleo Brent
72,97 -0,73 (-0,99%) Bitcoin EUR
54.176,92 +71,19 (+0,13%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00055000 | 2024-09-18 2:55PM EDT | 2024-09-20 | 8.33 | 7.40 | 10.25 | -1.45 | -14.83% | 28 | 3,825 | 150.88% |
| EBAY240927C00055000 | 2024-09-16 2:59PM EDT | 2024-09-27 | 9.20 | 7.20 | 9.35 | 0.00 | - | 2 | 94 | 50.98% |
| EBAY241018C00055000 | 2024-09-18 1:27PM EDT | 2024-10-18 | 9.00 | 7.45 | 9.65 | -0.95 | -9.55% | 17 | 902 | 64.45% |
| EBAY241115C00055000 | 2024-09-18 2:55PM EDT | 2024-11-15 | 9.72 | 7.50 | 10.35 | -0.73 | -6.99% | 12 | 114 | 56.03% |
| EBAY250117C00055000 | 2024-09-18 10:24AM EDT | 2025-01-17 | 10.50 | 9.50 | 10.70 | -0.83 | -7.33% | 6 | 5,556 | 42.05% |
| EBAY250417C00055000 | 2024-09-17 9:30AM EDT | 2025-04-17 | 12.19 | 10.30 | 12.80 | 0.00 | - | 1 | 17 | 45.18% |
| EBAY250620C00055000 | 2024-09-13 3:47PM EDT | 2025-06-20 | 12.40 | 11.65 | 13.05 | 0.00 | - | 5 | 179 | 40.93% |
| EBAY260116C00055000 | 2024-09-17 12:58PM EDT | 2026-01-16 | 15.11 | 13.50 | 15.00 | 0.00 | - | 3 | 304 | 38.64% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00055000 | 2024-09-18 1:31PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 2,432 | 67.19% |
| EBAY240927P00055000 | 2024-09-10 2:21PM EDT | 2024-09-27 | 0.14 | 0.01 | 2.15 | 0.00 | - | 2 | 18 | 99.41% |
| EBAY241004P00055000 | 2024-09-16 10:25AM EDT | 2024-10-04 | 0.05 | 0.03 | 0.10 | 0.00 | - | 4 | 7 | 38.67% |
| EBAY241011P00055000 | 2024-09-16 3:22PM EDT | 2024-10-11 | 0.09 | 0.03 | 2.20 | 0.00 | - | 1 | 9 | 64.99% |
| EBAY241018P00055000 | 2024-09-18 12:01PM EDT | 2024-10-18 | 0.16 | 0.11 | 0.20 | +0.06 | +60.00% | 10 | 1,105 | 33.40% |
| EBAY241115P00055000 | 2024-09-18 11:57AM EDT | 2024-11-15 | 0.55 | 0.35 | 0.66 | +0.07 | +14.58% | 15 | 5,727 | 34.13% |
| EBAY250117P00055000 | 2024-09-18 3:52PM EDT | 2025-01-17 | 1.09 | 0.93 | 1.18 | +0.19 | +21.11% | 692 | 3,203 | 29.49% |
| EBAY250417P00055000 | 2024-09-17 12:58PM EDT | 2025-04-17 | 1.90 | 1.75 | 2.20 | +0.16 | +9.20% | 1 | 292 | 29.71% |
| EBAY250620P00055000 | 2024-09-17 12:03PM EDT | 2025-06-20 | 2.25 | 2.36 | 3.70 | 0.00 | - | 200 | 873 | 34.56% |
| EBAY260116P00055000 | 2024-09-16 9:45AM EDT | 2026-01-16 | 4.00 | 2.25 | 5.00 | 0.00 | - | 120 | 247 | 31.35% |
© 2024 Yahoo. Todos los derechos reservados.