Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
11.240,10 -32,70 (-0,29%) Euro Stoxx 50
4.758,99 -19,67 (-0,41%) Dólar/Euro
1,1022 -0,0018 (-0,17%) Petróleo Brent
71,04 -0,80 (-1,11%) Oro
2.535,80 +3,10 (+0,12%) Bitcoin EUR
51.497,35 +982,74 (+1,95%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:03AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00050000 | 2024-09-03 2:30PM EDT | 2024-09-20 | 9.18 | 9.40 | 9.80 | 0.00 | - | 4 | 6 | 55.86% |
| EBAY240927C00050000 | 2024-08-09 2:26PM EDT | 2024-09-27 | 6.95 | 8.85 | 10.40 | 0.00 | - | - | 1 | 75.20% |
| EBAY241018C00050000 | 2024-09-09 1:39PM EDT | 2024-10-18 | 9.86 | 9.60 | 10.10 | 0.00 | - | 5 | 408 | 42.77% |
| EBAY241115C00050000 | 2024-08-28 10:44AM EDT | 2024-11-15 | 9.40 | 9.90 | 10.85 | 0.00 | - | 1 | 18 | 46.73% |
| EBAY250117C00050000 | 2024-09-04 3:47PM EDT | 2025-01-17 | 10.43 | 10.40 | 11.60 | 0.00 | - | 25 | 1,064 | 41.50% |
| EBAY250417C00050000 | 2024-09-04 10:02AM EDT | 2025-04-17 | 11.45 | 11.30 | 12.75 | 0.00 | - | 1 | 3 | 40.31% |
| EBAY250620C00050000 | 2024-09-09 12:34PM EDT | 2025-06-20 | 12.05 | 12.20 | 12.80 | 0.00 | - | 7 | 118 | 35.79% |
| EBAY260116C00050000 | 2024-09-09 1:39PM EDT | 2026-01-16 | 13.93 | 13.65 | 14.55 | 0.00 | - | 2 | 2,914 | 35.06% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240913P00050000 | 2024-09-09 3:20PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 50.00% |
| EBAY240920P00050000 | 2024-09-06 10:19AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,494 | 25.00% |
| EBAY240927P00050000 | 2024-09-09 1:17PM EDT | 2024-09-27 | 0.11 | 0.02 | 0.23 | 0.00 | - | 8 | 8 | 55.86% |
| EBAY241004P00050000 | 2024-09-06 11:05AM EDT | 2024-10-04 | 0.15 | 0.02 | 0.27 | 0.00 | - | 2 | 0 | 49.22% |
| EBAY241011P00050000 | 2024-09-06 11:01AM EDT | 2024-10-11 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY241018P00050000 | 2024-09-09 10:53AM EDT | 2024-10-18 | 0.18 | 0.06 | 0.30 | 0.00 | - | 1 | 697 | 40.53% |
| EBAY241115P00050000 | 2024-09-06 12:04PM EDT | 2024-11-15 | 0.53 | 0.26 | 0.51 | 0.00 | - | 1 | 5,251 | 35.79% |
| EBAY250117P00050000 | 2024-09-09 12:54PM EDT | 2025-01-17 | 0.83 | 0.63 | 1.07 | 0.00 | - | 18 | 616 | 32.98% |
| EBAY250417P00050000 | 2024-09-05 2:53PM EDT | 2025-04-17 | 1.63 | 1.34 | 1.71 | 0.00 | - | 2 | 6 | 30.68% |
| EBAY250620P00050000 | 2024-08-27 10:38AM EDT | 2025-06-20 | 2.06 | 1.80 | 2.23 | 0.00 | - | 1 | 1,504 | 30.49% |
| EBAY260116P00050000 | 2024-08-14 11:38AM EDT | 2026-01-16 | 4.15 | 3.10 | 3.55 | 0.00 | - | 2 | 1,598 | 29.38% |
© 2024 Yahoo. Todos los derechos reservados.