Mercados españoles abiertos en 3 hrs 35 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
53,66+0,42 (+0,79%)
Al cierre: 04:00PM EDT
53,75 +0,09 (+0,17%)
Después del cierre: 07:34PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY241018C000350002024-03-13 10:30AM EDT35.0017.6417.0517.300.00-1000.00%
EBAY241018C000375002024-02-20 4:02PM EDT37.508.0513.6516.200.00--133.99%
EBAY241018C000400002024-07-01 10:00AM EDT40.0013.4012.2516.200.00-13283.45%
EBAY241018C000425002024-06-20 1:41PM EDT42.5011.9510.4012.800.00-11959.69%
EBAY241018C000450002024-07-17 10:32AM EDT45.0011.199.459.650.00-154840.72%
EBAY241018C000475002024-07-18 3:47PM EDT47.508.217.057.550.00-2347837.65%
EBAY241018C000500002024-07-23 11:50AM EDT50.005.404.755.700.00-142735.67%
EBAY241018C000525002024-07-19 3:14PM EDT52.504.253.954.100.00-2160733.99%
EBAY241018C000550002024-07-24 3:59PM EDT55.002.742.712.78+0.19+7.45%1191232.42%
EBAY241018C000575002024-07-24 1:09PM EDT57.501.811.761.84+0.17+10.37%21,29231.84%
EBAY241018C000600002024-07-24 3:31PM EDT60.001.110.381.36-0.16-12.60%9839733.67%
EBAY241018C000625002024-07-22 10:59AM EDT62.500.710.620.820.00-824932.64%
EBAY241018C000650002024-07-22 1:10PM EDT65.000.520.331.950.00-143452.42%
EBAY241018C000700002024-07-23 2:56PM EDT70.000.180.021.440.00-25156.01%
EBAY241018C000750002024-07-24 1:53PM EDT75.000.170.031.43+0.02+13.33%210852.88%
EBAY241018C000800002024-07-24 3:11PM EDT80.000.150.001.350.00-22258.64%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY241018P000225002024-02-23 11:31AM EDT22.500.200.000.360.00-2094.92%
EBAY241018P000250002024-06-06 1:04PM EDT25.000.050.002.150.00-1011125.20%
EBAY241018P000275002024-05-31 2:51PM EDT27.500.060.001.290.00-2297.85%
EBAY241018P000300002024-07-23 2:58PM EDT30.000.100.011.290.00-2387.21%
EBAY241018P000325002024-07-24 3:12PM EDT32.500.070.010.20-0.08-53.33%2653.13%
EBAY241018P000350002024-07-24 3:11PM EDT35.000.150.011.34-0.02-11.76%25168.60%
EBAY241018P000375002024-07-24 1:00PM EDT37.500.150.031.38-0.03-16.67%24160.55%
EBAY241018P000400002024-07-24 12:59PM EDT40.000.240.070.55-0.02-7.69%210848.49%
EBAY241018P000425002024-07-16 12:17PM EDT42.500.230.241.560.00-46258.50%
EBAY241018P000450002024-07-24 2:53PM EDT45.000.550.160.62+0.03+5.77%423334.50%
EBAY241018P000475002024-07-24 3:04PM EDT47.500.960.901.03+0.06+6.67%521,67532.89%
EBAY241018P000500002024-07-24 1:09PM EDT50.001.481.551.65-0.07-4.52%5265831.40%
EBAY241018P000525002024-07-24 1:07PM EDT52.502.372.452.53+0.17+7.73%1247629.96%
EBAY241018P000550002024-07-24 9:47AM EDT55.003.753.653.80-0.10-2.60%4817229.35%
EBAY241018P000575002024-07-18 11:58AM EDT57.504.553.456.150.00-5724636.65%
EBAY241018P000600002024-07-22 9:54AM EDT60.007.205.007.250.00-122128.25%
EBAY241018P000625002024-07-18 10:41AM EDT62.508.129.2010.900.00-202047.88%
EBAY241018P000650002024-06-20 10:17AM EDT65.0011.0510.5513.500.00-1254.86%
EBAY241018P000700002024-04-12 3:41PM EDT70.0018.8718.9020.950.00--381.45%
EBAY241018P000750002024-07-18 9:40AM EDT75.0019.6521.1521.700.00-2044.63%