Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1085 -0,0027 (-0,24%) Petróleo Brent
71,52 +0,46 (+0,65%) Oro
2.526,80 +2,20 (+0,09%) Bitcoin EUR
48.936,54 +6,98 (+0,01%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 1 | 0 | 22.50 | 0.01 | 0.00 | - | 368 | 387 |
| 22.59 | 0.00 | - | 10 | 10 | 25.00 | 0.02 | 0.00 | - | 60 | 27 |
| - | - | - | - | - | 27.50 | 0.04 | 0.00 | - | 1 | 3 |
| 28.80 | 0.00 | - | 45 | 0 | 30.00 | 0.03 | +0.01 | +50.00% | 1 | 299 |
| 26.60 | 0.00 | - | 40 | 0 | 32.50 | 0.03 | 0.00 | - | 1 | 1,631 |
| 24.20 | 0.00 | - | 1 | 1 | 35.00 | 0.03 | +0.01 | +50.00% | 1 | 174 |
| 21.30 | 0.00 | - | 100 | 0 | 37.50 | 0.04 | 0.00 | - | 8 | 126 |
| 18.80 | 0.00 | - | 312 | 0 | 40.00 | 0.05 | 0.00 | - | 3 | 2,320 |
| 16.56 | -0.01 | -0.06% | 2 | 5 | 42.50 | 0.02 | 0.00 | - | 3 | 1,275 |
| 14.05 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 14.55 | +0.75 | +5.43% | 2 | 0 | 45.00 | 0.04 | 0.00 | - | 1 | 336 |
| 13.30 | 0.00 | - | 13 | 20 | 46.00 | 0.06 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | - | 0 | 47.00 | 0.08 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 620 | 12 | 47.50 | 0.20 | 0.00 | - | 5 | 2,608 |
| 11.30 | +11.30 | - | - | 1 | 48.00 | 0.04 | 0.00 | - | 14 | 14 |
| 9.70 | 0.00 | - | 17 | 16 | 49.00 | 0.13 | 0.00 | - | - | 0 |
| 9.18 | 0.00 | - | 4 | 6 | 50.00 | 0.01 | 0.00 | - | 1 | 3,495 |
| 7.75 | 0.00 | - | - | 0 | 51.00 | 0.35 | 0.00 | - | 15 | 18 |
| 7.25 | 0.00 | - | 10 | 10 | 52.00 | 0.07 | 0.00 | - | 15 | 34 |
| 6.94 | 0.00 | - | 5 | 784 | 52.50 | 0.07 | 0.00 | - | 1 | 1,050 |
| 6.20 | 0.00 | - | 3 | 8 | 53.00 | 0.10 | 0.00 | - | 1 | 24 |
| 4.85 | 0.00 | - | 2 | 60 | 54.00 | 0.13 | 0.00 | - | 43 | 235 |
| 4.45 | 0.00 | - | 21 | 3,963 | 55.00 | 0.16 | -0.01 | -5.88% | 2 | 2,428 |
| 3.40 | 0.00 | - | 2 | 93 | 56.00 | 0.23 | -0.05 | -17.86% | 9 | 401 |
| 2.65 | 0.00 | - | 33 | 450 | 57.00 | 0.49 | -0.06 | -10.91% | 365 | 253 |
| 2.44 | +0.14 | +6.09% | 85 | 2,338 | 57.50 | 0.54 | +0.04 | +8.00% | 103 | 329 |
| 1.90 | -0.08 | -4.04% | 5 | 244 | 58.00 | 0.70 | -0.02 | -2.78% | 81 | 415 |
| 1.45 | +0.03 | +2.11% | 18 | 981 | 59.00 | 1.16 | +0.07 | +6.42% | 53 | 675 |
| 0.89 | +0.04 | +4.71% | 83 | 3,870 | 60.00 | 1.53 | -0.08 | -4.97% | 6 | 256 |
| 0.54 | -0.01 | -1.82% | 1 | 1,294 | 61.00 | 2.09 | +0.17 | +8.85% | 1 | 101 |
| 0.32 | +0.04 | +14.29% | 30 | 1,656 | 62.00 | 3.05 | 0.00 | - | 4 | 6 |
| 0.28 | +0.07 | +33.33% | 1 | 514 | 62.50 | 3.30 | 0.00 | - | 21 | 28 |
| 0.19 | 0.00 | - | 1 | 128 | 63.00 | 3.85 | 0.00 | - | 1 | 47 |
| 0.07 | 0.00 | - | 3 | 31 | 64.00 | 5.15 | 0.00 | - | 1 | 9 |
| 0.07 | 0.00 | - | 8 | 374 | 65.00 | 5.75 | +0.15 | +2.68% | 1 | 1 |
| 0.09 | 0.00 | - | - | 2 | 66.00 | 7.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 7.65 | +7.65 | - | - | 0 |
| 0.04 | 0.00 | - | 9 | 34 | 68.00 | 8.50 | +8.50 | - | - | 0 |
| 0.04 | 0.00 | - | 9 | 3,529 | 70.00 | 10.85 | 0.00 | - | 4 | 1 |
| 0.03 | +0.01 | +50.00% | 1 | 445 | 75.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 85 | 80.00 | 20.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.