Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
53,88+0,64 (+1,20%)
A partir del 12:50PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240816C000300002024-07-02 12:16PM EDT30.0023.0024.0024.200.00--1131.06%
EBAY240816C000325002024-07-09 2:36PM EDT32.5020.6021.5021.700.00--1115.43%
EBAY240816C000350002024-06-11 11:56AM EDT35.0017.6517.9519.900.00--577.34%
EBAY240816C000400002024-07-19 9:36AM EDT40.0014.4514.0514.300.00-2579.10%
EBAY240816C000425002024-05-20 11:57AM EDT42.509.1612.4513.450.00--1112.06%
EBAY240816C000450002024-07-23 3:13PM EDT45.009.209.159.40+0.45+5.14%1957.72%
EBAY240816C000475002024-07-22 9:43AM EDT47.507.156.957.050.00-15351.90%
EBAY240816C000500002024-07-23 3:13PM EDT50.004.464.804.950.00-420648.15%
EBAY240816C000525002024-07-24 12:00PM EDT52.502.983.053.15+0.18+6.43%434,56244.09%
EBAY240816C000550002024-07-24 12:05PM EDT55.001.751.761.81+0.14+8.70%1661,69941.80%
EBAY240816C000575002024-07-24 12:05PM EDT57.500.900.900.94+0.07+8.43%42,29440.63%
EBAY240816C000600002024-07-24 12:20PM EDT60.000.450.370.45+0.07+18.42%2873,94740.23%
EBAY240816C000625002024-07-19 10:46AM EDT62.500.290.160.220.00-74341.11%
EBAY240816C000650002024-07-24 12:07PM EDT65.000.090.020.150.00-65045.12%
EBAY240816C000700002024-07-23 3:09PM EDT70.000.050.040.240.00-206157.72%
EBAY240816C000750002024-07-22 9:50AM EDT75.000.040.031.890.00-976106.93%
EBAY240816C000800002024-07-23 10:36AM EDT80.000.030.010.030.00-12661.72%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240816P000350002024-05-31 2:58PM EDT35.000.020.001.280.00-21128.91%
EBAY240816P000375002024-07-10 1:10PM EDT37.500.140.010.210.00-24276.37%
EBAY240816P000400002024-07-15 9:59AM EDT40.000.060.010.460.00-102575.20%
EBAY240816P000425002024-07-23 3:10PM EDT42.500.150.040.340.00-33159.57%
EBAY240816P000450002024-07-23 11:25AM EDT45.000.190.150.180.00-29547.27%
EBAY240816P000475002024-07-23 3:16PM EDT47.500.450.330.370.00-328843.70%
EBAY240816P000500002024-07-24 11:13AM EDT50.000.770.710.76-0.20-20.62%7399640.87%
EBAY240816P000525002024-07-24 12:30PM EDT52.501.461.451.48-0.29-16.57%643,78538.57%
EBAY240816P000550002024-07-24 12:03PM EDT55.002.702.632.68-0.45-14.29%333,51337.21%
EBAY240816P000575002024-07-19 9:45AM EDT57.504.404.254.400.00-12019637.16%
EBAY240816P000600002024-07-19 10:35AM EDT60.006.456.256.500.00-17438.09%
EBAY240816P000625002024-07-15 12:45PM EDT62.508.408.558.800.00-141439.26%
EBAY240816P000800002024-07-16 1:13PM EDT80.0024.7025.8026.350.00--087.50%