Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
52,13-1,56 (-2,91%)
Al cierre: 04:00PM EDT
52,05 -0,08 (-0,15%)
Después del cierre: 07:06PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240621C000225002023-11-03 10:19AM EDT22.5018.1919.5520.000.00-1250.00%
EBAY240621C000250002024-01-10 4:14PM EDT25.0017.9016.7517.800.00-140.00%
EBAY240621C000275002024-05-30 1:26PM EDT27.5025.8522.5526.600.00-100500.39%
EBAY240621C000300002024-01-19 4:04PM EDT30.0011.8413.7013.950.00-280.00%
EBAY240621C000325002024-05-30 1:26PM EDT32.5020.8017.5521.650.00-200401.66%
EBAY240621C000350002024-06-11 11:22AM EDT35.0017.4515.1019.150.00-1261355.66%
EBAY240621C000375002024-05-31 10:00AM EDT37.5015.9814.5014.800.00-2764109.38%
EBAY240621C000400002024-06-03 11:14AM EDT40.0013.5511.6513.200.00-126145.12%
EBAY240621C000410002024-05-21 9:44AM EDT41.0010.9010.5513.250.00--0176.37%
EBAY240621C000425002024-05-30 1:26PM EDT42.5010.709.5510.950.00-5255146.48%
EBAY240621C000440002024-05-23 11:59AM EDT44.008.508.059.450.00--0128.52%
EBAY240621C000450002024-06-13 9:54AM EDT45.009.227.108.150.00-235108.01%
EBAY240621C000460002024-06-11 3:09PM EDT46.006.906.057.300.00-5599.80%
EBAY240621C000465002024-06-10 11:36AM EDT46.506.555.556.950.00--198.63%
EBAY240621C000475002024-06-04 11:09AM EDT47.505.954.555.900.00-2021485.16%
EBAY240621C000495002024-05-31 12:16PM EDT49.504.001.693.050.00-1251.76%
EBAY240621C000500002024-06-14 3:38PM EDT50.002.392.162.49-1.41-37.11%199,68242.77%
EBAY240621C000510002024-06-14 3:07PM EDT51.001.481.331.58-1.15-43.73%210234.28%
EBAY240621C000520002024-06-14 3:59PM EDT52.000.700.670.72-1.18-62.77%502,88424.51%
EBAY240621C000525002024-06-14 2:50PM EDT52.500.440.420.47-1.11-71.61%1186,15523.83%
EBAY240621C000530002024-06-14 3:47PM EDT53.000.280.270.30-0.77-73.33%6050723.93%
EBAY240621C000540002024-06-14 3:53PM EDT54.000.100.090.12-0.45-81.82%2741,34725.20%
EBAY240621C000550002024-06-14 3:38PM EDT55.000.040.040.05-0.25-86.21%2563,70627.15%
EBAY240621C000560002024-06-14 2:47PM EDT56.000.020.020.20-0.10-83.33%21,38947.95%
EBAY240621C000570002024-06-14 1:39PM EDT57.000.030.010.25-0.05-62.50%8428650.00%
EBAY240621C000575002024-06-14 12:53PM EDT57.500.020.010.20-0.03-60.00%401,17950.98%
EBAY240621C000580002024-06-12 12:25PM EDT58.000.040.010.040.00-16644.92%
EBAY240621C000590002024-06-14 12:55PM EDT59.000.020.001.28-0.02-50.00%1566100.49%
EBAY240621C000600002024-06-14 2:49PM EDT60.000.020.010.03-0.01-33.33%261,37850.78%
EBAY240621C000610002024-06-11 1:06PM EDT61.000.020.010.030.00-21255.47%
EBAY240621C000620002024-06-14 3:27PM EDT62.000.010.000.03-0.01-50.00%3534958.59%
EBAY240621C000630002024-06-14 3:26PM EDT63.000.010.000.01-0.01-50.00%171856.25%
EBAY240621C000640002024-05-28 11:35AM EDT64.000.050.001.690.00-21151.95%
EBAY240621C000650002024-06-13 1:42PM EDT65.000.020.000.020.00-1771668.75%
EBAY240621C000700002024-06-03 1:57PM EDT70.000.030.000.030.00-1327392.19%
EBAY240621C000750002024-05-31 10:44AM EDT75.000.010.000.030.00-2183110.94%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240621P000200002024-01-29 11:26AM EDT20.000.040.001.280.00-1348508.98%
EBAY240621P000225002024-04-16 11:16AM EDT22.500.020.000.640.00-540389.84%
EBAY240621P000250002024-03-18 2:56PM EDT25.000.070.000.200.00-1100282.03%
EBAY240621P000275002024-05-03 2:01PM EDT27.500.050.001.890.00-31312397.46%
EBAY240621P000300002024-05-31 10:46AM EDT30.000.010.000.640.00-34,322270.31%
EBAY240621P000325002024-04-09 11:12AM EDT32.500.080.010.130.00-1631179.69%
EBAY240621P000350002024-06-06 3:34PM EDT35.000.050.001.270.00-32,166243.75%
EBAY240621P000375002024-06-10 11:16AM EDT37.500.030.000.800.00-101,602185.94%
EBAY240621P000400002024-06-10 11:16AM EDT40.000.010.000.080.00-56,31499.22%
EBAY240621P000425002024-06-14 3:46PM EDT42.500.010.000.03-0.01-50.00%4561,27668.75%
EBAY240621P000430002024-06-13 12:42PM EDT43.000.010.001.270.00-88141.60%
EBAY240621P000440002024-06-11 12:21PM EDT44.000.010.010.03-0.01-50.00%729160.94%
EBAY240621P000450002024-06-14 12:21PM EDT45.000.030.010.050.00-202,52657.03%
EBAY240621P000460002024-06-11 2:13PM EDT46.000.040.011.260.00-4343105.47%
EBAY240621P000465002024-06-14 3:13PM EDT46.500.040.010.030.00-885746.09%
EBAY240621P000470002024-06-12 11:30AM EDT47.000.030.010.850.00-34481.05%
EBAY240621P000475002024-06-14 2:57PM EDT47.500.030.010.03+0.02+200.00%402,23839.06%
EBAY240621P000480002024-06-14 3:13PM EDT48.000.030.010.67-0.02-40.00%6310164.16%
EBAY240621P000485002024-06-13 9:37AM EDT48.500.030.020.190.00-114548.44%
EBAY240621P000490002024-06-12 10:09AM EDT49.000.030.020.200.00-23544.24%
EBAY240621P000495002024-06-13 3:51PM EDT49.500.180.040.090.00-12,71030.86%
EBAY240621P000500002024-06-14 3:53PM EDT50.000.100.070.11+0.05+100.00%822,02927.93%
EBAY240621P000510002024-06-14 3:08PM EDT51.000.200.190.22+0.14+233.33%2879023.93%
EBAY240621P000520002024-06-14 3:46PM EDT52.000.530.490.53+0.38+253.33%2473922.27%
EBAY240621P000525002024-06-14 3:34PM EDT52.500.800.730.81+0.57+247.83%9611,88222.66%
EBAY240621P000530002024-06-14 3:55PM EDT53.001.221.031.12+0.83+212.82%21189521.78%
EBAY240621P000540002024-06-14 3:04PM EDT54.001.791.842.03+0.94+110.59%4417427.74%
EBAY240621P000550002024-06-14 11:28AM EDT55.002.062.223.05+0.55+36.42%2221638.09%
EBAY240621P000560002024-06-11 10:45AM EDT56.003.632.984.100.00-511250.00%
EBAY240621P000575002024-06-14 3:36PM EDT57.505.303.505.45-0.25-4.50%24748.05%
EBAY240621P000580002024-06-14 3:36PM EDT58.005.804.606.90+0.95+19.59%11111.23%
EBAY240621P000590002024-06-14 12:39PM EDT59.006.354.957.05+0.25+4.10%1168.95%
EBAY240621P000600002024-05-21 10:38AM EDT60.008.207.409.150.00-4094.04%
EBAY240621P000630002024-05-20 10:50AM EDT63.0011.958.8510.950.00--580.86%
EBAY240621P000640002024-06-03 11:11AM EDT64.0010.6011.7512.250.00-1194.53%
EBAY240621P000650002024-05-21 2:32PM EDT65.0012.9012.4015.000.00-127158.40%
EBAY240621P000750002024-04-19 12:12PM EDT75.0024.5921.6023.750.00-11224.61%