Mercados españoles abiertos en 4 hrs 50 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
49,50+0,61 (+1,25%)
Al cierre: 04:00PM EST
49,48 -0,02 (-0,04%)
Después del cierre: 07:46PM EST
Intervalo de fechas:
31 ene 2022 - 31 ene 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 ene 202348,9149,5548,7949,5049,504.325.298
30 ene 202348,3249,8948,3148,8948,894.066.900
27 ene 202348,9749,7048,8849,0049,003.901.300
26 ene 202349,4649,4748,1649,1649,164.153.100
25 ene 202346,4749,0746,3248,9348,935.955.700
24 ene 202347,2847,4246,5146,6946,694.864.400
23 ene 202346,9447,8446,5747,6647,663.254.700
20 ene 202345,7646,7345,5446,6646,663.435.000
19 ene 202345,6545,9344,9445,5445,545.616.300
18 ene 202347,0047,4045,9645,9845,983.429.500
17 ene 202346,2347,1146,0546,7746,775.214.200
13 ene 202345,7246,3045,4446,2646,263.128.400
12 ene 202346,7346,8045,8246,4346,433.812.200
11 ene 202345,6946,6945,5246,6146,615.456.800
10 ene 202343,3245,1343,3245,0945,094.432.600
09 ene 202344,7645,4443,4443,5243,527.096.400
06 ene 202343,6245,4543,0645,1145,115.293.700
05 ene 202343,0143,3642,5343,1043,103.748.100
04 ene 202342,7943,3442,2843,0943,093.743.500
03 ene 202342,0842,6641,5442,1542,154.494.900
30 dic 202241,2441,4940,9841,4741,474.430.300
29 dic 202240,2741,9240,0741,8241,826.385.400
28 dic 202240,0640,4039,7639,9239,923.551.000
27 dic 202240,1140,3739,7040,0840,083.953.700
23 dic 202239,8640,3339,5340,1740,172.421.200
22 dic 202240,6340,7239,4840,1240,123.930.500
21 dic 202241,2741,5041,0141,2841,284.050.000
20 dic 202241,4441,4740,6540,9740,974.273.300
19 dic 202241,0841,4140,6441,3441,347.817.400
16 dic 202242,0442,1540,6241,0041,0014.561.000
15 dic 202243,0643,1542,0142,2942,295.167.300
14 dic 202243,6144,2942,9043,7543,755.659.400
13 dic 202245,3645,8643,3243,7243,725.656.600
12 dic 202243,7043,7343,0943,7243,724.238.100
09 dic 202243,5344,0543,3143,6443,644.083.600
08 dic 202243,5044,1643,2643,8843,883.855.000
07 dic 202243,1043,9242,9643,1643,165.533.200
06 dic 202243,7343,8242,7443,3543,358.691.500
05 dic 202244,8544,9243,8243,9443,944.641.100
02 dic 202244,8145,4544,3845,2045,204.338.000
01 dic 202245,3646,0945,0545,1645,164.785.600
30 nov 202243,8445,6343,5345,4445,448.882.300
30 nov 20220.22 Dividendo
29 nov 202244,6044,6643,6243,7743,554.421.400
28 nov 202245,0045,3944,2544,3344,115.878.400
25 nov 202244,6745,2144,5645,0444,812.329.800
23 nov 202245,3545,7845,1145,2345,004.981.600
22 nov 202244,8845,1644,4145,1344,903.817.000
21 nov 202245,3645,6044,5444,7344,514.096.100
18 nov 202246,1246,1545,2545,6845,453.792.000
17 nov 202244,6645,6544,5745,4745,243.617.200
16 nov 202246,2846,4645,3145,4945,265.263.300
15 nov 202247,0747,1346,0347,0246,785.466.800
14 nov 202246,3446,8945,8545,9145,686.188.100
11 nov 202245,0046,9944,7446,5146,287.298.800
10 nov 202242,4944,8042,2644,6644,449.206.000
09 nov 202241,3541,4640,4940,5740,375.208.100
08 nov 202240,5842,2440,2241,6041,397.889.100
07 nov 202240,3740,6639,3740,5840,385.258.300
04 nov 202239,4740,7839,0340,0739,877.329.900
03 nov 202239,9140,9338,4138,8238,6214.052.700
02 nov 202239,9240,0038,0138,0637,878.531.900
01 nov 202240,5240,8439,3039,8139,614.960.300
31 oct 202240,3540,6139,4239,8439,646.860.700
28 oct 202238,8040,4138,4840,3240,127.750.500
27 oct 202239,7040,6339,6239,8539,656.130.400
26 oct 202238,9940,5638,9239,5739,375.856.200
25 oct 202238,6139,1238,1438,9738,776.544.200
24 oct 202238,4138,8237,6038,6838,495.899.100
21 oct 202237,4138,4537,0838,4138,224.449.300
20 oct 202237,7038,6637,4837,6237,435.105.200
19 oct 202238,2838,6437,2837,8137,625.097.700
18 oct 202238,9939,3238,1638,5038,315.326.500
17 oct 202238,0138,4537,7937,8537,665.976.000
14 oct 202238,3038,4637,0137,0836,895.716.900
13 oct 202236,2138,3435,9237,9637,777.866.600
12 oct 202236,9937,2436,6137,1336,946.324.300
11 oct 202237,2137,8036,6236,9536,766.222.400
10 oct 202237,9138,0937,2937,5637,375.192.100
07 oct 202238,5138,5837,4237,5537,366.731.600
06 oct 202238,9539,6338,8438,8938,696.471.800
05 oct 202238,2539,4938,1839,1238,927.290.500
04 oct 202238,1139,1838,0938,6738,488.189.800
03 oct 202236,9437,6236,1837,2237,038.930.300
30 sept 202237,4137,9636,7636,8136,625.953.300
29 sept 202237,9638,0637,2837,6937,504.211.800
28 sept 202237,6038,8237,5538,6138,424.452.700
27 sept 202238,5238,5937,2737,5737,385.298.000
26 sept 202238,1639,1038,1038,1337,945.571.700
23 sept 202238,0338,2237,5038,1938,005.161.200
22 sept 202238,8538,9338,0138,3038,115.490.500
21 sept 202240,0440,3138,8038,9338,736.350.400
20 sept 202241,0441,0439,7139,9039,707.587.800
19 sept 202241,7741,8741,0841,3541,146.713.000
16 sept 202241,8542,1441,1442,0041,799.313.600
15 sept 202242,4943,8342,4342,6642,456.821.600
14 sept 202242,8942,9241,8842,5742,367.176.200
13 sept 202244,1544,3942,6142,7942,576.326.400
12 sept 202245,3745,8545,1145,5245,294.737.500
09 sept 202244,3845,1644,2745,1044,874.264.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...