EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 oct. 201938,6739,1738,3639,1239,123.265.434
22 oct. 201939,2339,3638,8838,9438,945.295.700
21 oct. 201938,9639,3038,9239,2639,264.786.900
18 oct. 201939,2139,3538,7438,8238,826.274.300
17 oct. 201939,1639,3838,9939,0939,095.684.500
16 oct. 201938,6439,1938,5938,9238,925.314.800
15 oct. 201938,3739,0438,3538,8838,884.792.100
14 oct. 201938,5438,6338,3438,3638,366.894.700
11 oct. 201938,4338,9938,4338,5538,555.047.000
10 oct. 201937,7738,2637,7637,9337,934.984.400
09 oct. 201937,6238,0037,5237,8537,856.792.800
08 oct. 201937,4737,7337,2337,3237,327.128.600
07 oct. 201938,0438,1937,7637,8237,826.060.400
04 oct. 201938,0938,3837,9638,3138,314.602.400
03 oct. 201938,0538,0537,4537,9537,957.178.300
02 oct. 201938,3538,5737,9938,1738,176.159.400
01 oct. 201938,9939,4738,4738,5438,545.645.100
30 sept. 201938,5739,0538,4138,9838,986.149.200
27 sept. 201938,7138,8938,1038,3738,3710.636.800
26 sept. 201939,0939,4838,8538,9238,927.360.700
25 sept. 201938,9239,5038,3539,2439,2412.200.900
24 sept. 201940,3840,6739,4639,5639,567.437.500
23 sept. 201940,3740,4840,0240,2440,243.871.200
20 sept. 201940,5540,8740,1440,3640,3612.088.600
19 sept. 201940,4040,8040,3340,4040,404.005.200
18 sept. 201940,5340,6239,7840,3640,364.307.900
17 sept. 201940,1840,6639,8340,5340,536.358.800
16 sept. 201939,7540,3939,6740,3040,305.754.400
13 sept. 201940,4140,8040,2140,3740,375.438.100
12 sept. 201940,1640,5439,9540,2940,294.927.000
11 sept. 201940,1840,2639,6739,9039,906.195.900
10 sept. 201941,0541,1940,0340,2740,276.707.600
09 sept. 201940,5341,4140,4041,4041,409.028.900
06 sept. 201940,9441,0840,3440,3740,375.724.000
05 sept. 201940,0240,8639,9440,8040,807.084.000
04 sept. 201939,6739,8839,0339,6439,647.488.700
03 sept. 201940,0540,3839,6039,7439,745.513.600
30 ago. 201940,7340,7440,1840,2940,294.472.700
30 ago. 20190.14 Dividendo
29 ago. 201940,5140,8140,2840,5340,397.188.200
28 ago. 201938,8740,2638,7840,0939,9510.721.200
27 ago. 201939,5139,7638,7139,0038,879.124.900
26 ago. 201939,1439,4238,9039,4039,266.570.200
23 ago. 201939,7839,7938,5538,7038,577.527.000
22 ago. 201940,5640,5739,8040,0039,864.950.300
21 ago. 201940,4740,5340,2340,3840,245.554.900
20 ago. 201940,2440,3539,9840,0339,895.346.800
19 ago. 201940,5640,7940,3240,3940,256.552.100
16 ago. 201939,8140,0739,6340,0239,884.102.800
15 ago. 201939,9039,9639,0539,4439,306.698.100
14 ago. 201940,0940,3839,5539,6439,507.416.400
13 ago. 201939,9141,0339,8340,9840,845.615.100
12 ago. 201939,9740,0539,4239,7439,604.205.000
09 ago. 201941,0041,0840,1940,3140,176.291.100
08 ago. 201940,0041,2639,9641,2541,116.915.800
07 ago. 201939,2239,8138,8539,7239,585.576.500
06 ago. 201939,2139,7338,8839,6939,558.461.700
05 ago. 201940,0040,1638,5438,8138,687.702.800
02 ago. 201940,9040,9640,2640,5840,446.246.400
01 ago. 201941,3641,9940,7841,1040,9610.690.100
31 jul. 201941,3041,5440,6341,1941,058.815.000
30 jul. 201941,3041,5041,0741,3841,246.328.000
29 jul. 201941,2841,6541,1241,5741,437.852.000
26 jul. 201940,9341,3940,8241,2341,098.385.600
25 jul. 201941,0441,1540,7440,8140,675.249.000
24 jul. 201940,8741,1840,7841,0340,896.391.500
23 jul. 201940,8841,1640,6841,0340,898.740.500
22 jul. 201940,2641,0740,1840,6740,539.627.200
19 jul. 201939,8540,3339,4740,2140,0713.045.800
18 jul. 201941,1142,0039,0239,7739,6327.078.000
17 jul. 201939,9941,1138,9339,0338,9015.260.600
16 jul. 201940,1140,1739,6339,9239,787.612.000
15 jul. 201940,0940,3239,7440,2740,135.660.400
12 jul. 201939,7040,1039,6040,0639,925.286.700
11 jul. 201939,8639,9439,2839,6039,465.831.200
10 jul. 201940,1940,3839,6640,0139,875.443.700
09 jul. 201939,5839,9839,5239,9439,805.962.900
08 jul. 201939,7139,8039,4039,5439,405.477.000
05 jul. 201939,7640,0039,4639,8039,663.862.400
03 jul. 201940,1340,2339,8539,9039,763.419.500
02 jul. 201939,9140,1939,7140,0839,946.368.100
01 jul. 201939,9739,9939,5839,8939,754.879.400
28 jun. 201939,3339,5639,1139,5039,3614.763.400
27 jun. 201939,3539,5839,2639,2939,158.254.200
26 jun. 201939,1339,3739,0539,2039,064.739.400
25 jun. 201939,7839,7838,9239,0238,897.834.000
24 jun. 201940,0240,1839,6439,7139,577.365.600
21 jun. 201939,9240,2139,6340,0539,9120.769.600
20 jun. 201940,5440,5539,8839,9239,7811.852.200
19 jun. 201939,7840,2239,6040,1339,996.520.000
18 jun. 201939,4039,9339,2439,6739,539.352.800
17 jun. 201938,9439,3238,7239,0138,8811.564.700
14 jun. 201939,1439,3238,8638,9138,787.550.100
13 jun. 201939,1239,4438,9239,0038,879.103.300
12 jun. 201938,1039,0638,0339,0238,899.266.500
11 jun. 201938,4138,5937,8538,2338,107.350.500
10 jun. 201937,6638,4037,5538,1237,998.884.300
07 jun. 201936,9338,0036,9137,5137,3811.904.800
06 jun. 201936,5536,8236,4536,8136,685.982.300
05 jun. 201936,8636,8736,0436,5636,4311.404.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines