Mercados españoles cerrados en 5 hrs 4 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
39,12+0,45 (+1,16%)
Al cierre: 04:00PM EDT
38,66 -0,46 (-1,18%)
Antes de la apertura: 05:18AM EDT
Intervalo de fechas:
06 oct 2021 - 06 oct 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 oct 202238,2539,4938,1839,1239,127.289.500
04 oct 202238,1139,1838,0938,6738,678.189.800
03 oct 202236,9437,6236,1837,2237,228.930.300
30 sept 202237,4137,9636,7636,8136,815.950.400
29 sept 202237,9638,0637,2837,6937,694.211.800
28 sept 202237,6038,8237,5538,6138,614.452.700
27 sept 202238,5238,5937,2737,5737,575.298.000
26 sept 202238,1639,1038,1038,1338,135.571.700
23 sept 202238,0338,2237,5038,1938,195.161.200
22 sept 202238,8538,9338,0138,3038,305.490.500
21 sept 202240,0440,3138,8038,9338,936.350.400
20 sept 202241,0441,0439,7139,9039,907.587.800
19 sept 202241,7741,8741,0841,3541,356.713.000
16 sept 202241,8542,1441,1442,0042,009.313.600
15 sept 202242,4943,8342,4342,6642,666.821.600
14 sept 202242,8942,9241,8842,5742,577.176.200
13 sept 202244,1544,3942,6142,7942,796.326.400
12 sept 202245,3745,8545,1145,5245,524.737.500
09 sept 202244,3845,1644,2745,1045,104.264.800
08 sept 202244,3644,5243,5644,2544,255.945.800
07 sept 202243,1544,8743,0944,6644,664.814.700
06 sept 202244,2244,2942,9343,0443,046.219.900
02 sept 202245,1945,4643,8344,1144,114.203.000
01 sept 202243,9944,8043,6344,7744,774.660.500
31 ago 202244,6944,8143,9144,1344,137.289.300
31 ago 20220.22 Dividendo
30 ago 202244,8745,0644,0844,4544,234.274.900
29 ago 202244,2644,8543,9044,4644,244.539.100
26 ago 202247,0347,2144,5144,5344,313.978.200
25 ago 202245,7346,6245,5646,5946,363.227.800
24 ago 202245,2346,2645,1745,5345,304.212.100
23 ago 202245,3246,3645,1645,4345,214.307.200
22 ago 202246,7046,7045,3345,3945,174.322.500
19 ago 202247,8548,0846,5547,0746,844.377.500
18 ago 202248,3948,7247,8248,5448,303.534.100
17 ago 202248,8949,0348,2448,5748,333.832.300
16 ago 202248,6950,1748,5849,5049,265.314.600
15 ago 202249,1749,2448,2048,6848,443.710.000
12 ago 202248,9549,4848,6849,4449,202.885.800
11 ago 202248,8749,5248,1348,5748,334.581.900
10 ago 202248,8649,2948,4748,5048,264.848.400
09 ago 202247,5748,0247,0248,0047,766.075.100
08 ago 202247,6349,0047,2047,6147,374.786.100
05 ago 202247,3347,6646,6947,2847,055.487.400
04 ago 202250,1050,1946,6647,8747,6310.604.500
03 ago 202249,0050,8249,0050,4850,238.749.800
02 ago 202248,6948,8447,7548,4348,195.250.700
01 ago 202247,8549,3447,6548,9448,704.805.800
29 jul 202249,1349,7348,3848,6348,397.241.400
28 jul 202247,3748,2446,4848,2147,974.914.700
27 jul 202245,9547,5245,8347,1846,954.123.000
26 jul 202245,3945,7945,2545,6645,433.834.200
25 jul 202246,6847,0446,1446,5646,334.042.600
22 jul 202246,5947,3746,3646,6846,454.908.200
21 jul 202246,0846,6745,8546,6546,422.964.100
20 jul 202245,5946,4745,4246,1945,964.066.000
19 jul 202243,8945,4943,8945,3845,164.290.500
18 jul 202243,9844,7343,3543,5943,374.544.300
15 jul 202242,9943,9642,8543,6143,396.407.300
14 jul 202242,2042,3641,2242,0341,823.624.800
13 jul 202242,2043,1541,9442,4942,284.439.900
12 jul 202243,0643,9542,8743,2042,994.751.000
11 jul 202243,0243,1642,3942,8342,625.986.800
08 jul 202243,4043,8342,7543,1442,933.716.300
07 jul 202243,7244,0743,1943,8243,606.216.100
06 jul 202244,4044,9643,5643,7243,506.444.000
05 jul 202242,2643,9641,8943,9343,716.413.700
01 jul 202241,9443,0441,7642,8942,684.950.800
30 jun 202242,4242,4241,0241,6741,466.571.700
29 jun 202242,5843,0342,3042,6742,463.517.100
28 jun 202243,4044,4842,6042,6542,445.435.600
27 jun 202245,8745,9444,2244,3844,164.703.400
24 jun 202243,3545,7843,2245,6745,4420.444.400
23 jun 202242,1743,1142,0542,9742,765.244.700
22 jun 202241,8843,6641,8343,1342,927.343.000
21 jun 202242,7043,4742,2042,2942,087.628.500
17 jun 202241,5142,5741,4342,2142,0021.193.800
16 jun 202242,2942,5040,5241,0840,889.954.900
15 jun 202242,9744,0542,5843,5143,298.232.200
14 jun 202243,2043,5942,2142,5842,375.288.400
13 jun 202243,0143,9742,6742,9342,729.224.400
10 jun 202244,3545,5844,2844,2844,068.764.800
09 jun 202247,2047,4446,4346,6946,465.139.100
08 jun 202247,8248,1447,3047,6847,444.401.800
07 jun 202246,9047,6746,6847,5147,275.114.200
06 jun 202247,9948,7647,4747,6747,435.350.100
03 jun 202247,3247,5546,7947,0946,866.122.200
02 jun 202246,8647,7846,4547,7747,535.287.700
01 jun 202249,0849,0846,8146,9746,747.174.800
31 may 202248,4449,3047,3248,6748,4317.674.900
31 may 20220.22 Dividendo
27 may 202247,2248,8347,0548,8248,368.695.400
26 may 202245,6846,8145,4946,4746,036.299.000
25 may 202243,8745,1343,8744,8144,397.522.100
24 may 202244,4045,6343,6244,1843,768.315.100
23 may 202244,7445,3544,0045,1944,766.122.500
20 may 202244,9645,3243,2844,3143,897.445.800
19 may 202244,6245,3344,0244,6244,207.668.700
18 may 202246,1046,7844,6544,9444,525.883.200
17 may 202245,6447,1245,4046,9246,485.704.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...