Mercados españoles abiertos en 53 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
46,47+1,66 (+3,70%)
Al cierre: 04:00PM EDT
46,47 0,00 (0,00%)
Después del cierre: 07:59PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 may 202245,6846,8145,4946,4746,476.295.000
25 may 202243,8745,1343,8744,8144,817.522.100
24 may 202244,4045,6343,6244,1844,188.315.100
23 may 202244,7445,3544,0045,1945,196.122.500
20 may 202244,9645,3243,2844,3144,317.444.100
19 may 202244,6245,3344,0244,6244,627.668.700
18 may 202246,1046,7844,6544,9444,945.883.200
17 may 202245,6447,1245,4046,9246,925.704.500
16 may 202246,4946,4944,9145,0945,096.940.600
13 may 202246,4646,7645,7246,6546,656.455.200
12 may 202245,9847,8245,1946,1646,168.920.400
11 may 202248,3148,9546,4746,5846,587.085.300
10 may 202249,9750,8948,3848,5948,597.614.900
09 may 202248,0850,9247,6749,2649,2612.832.100
06 may 202248,0049,6447,0348,8148,8111.281.200
05 may 202251,2151,8247,2948,0448,0419.285.100
04 may 202253,4854,4952,3254,4254,429.500.200
03 may 202253,2854,2553,0253,4653,468.059.000
02 may 202251,9753,2251,4653,1553,156.139.800
29 abr 202251,5253,9851,5251,9251,928.341.100
28 abr 202252,4754,0552,1553,7753,776.008.500
27 abr 202252,9953,8952,0052,0652,064.905.700
26 abr 202253,5953,9652,4853,1053,104.951.700
25 abr 202252,9353,8852,7153,6353,635.503.600
22 abr 202254,6054,8353,0853,1753,174.914.800
21 abr 202255,2355,8654,5554,7754,774.408.600
20 abr 202255,3255,3654,7654,8654,864.937.900
19 abr 202254,1655,2254,1655,1755,174.698.300
18 abr 202253,8354,7553,6754,5654,564.115.300
14 abr 202255,2055,4753,9854,1554,154.452.200
13 abr 202254,0955,4753,9655,1255,123.787.000
12 abr 202255,3355,7854,1254,2454,243.987.300
11 abr 202254,3656,2354,3654,8954,894.101.900
08 abr 202254,5055,4454,1255,0355,033.747.400
07 abr 202253,8854,8453,5054,3854,384.998.700
06 abr 202255,8356,1553,4854,1254,126.359.400
05 abr 202256,6857,7355,9856,4056,405.040.600
04 abr 202258,0858,3756,4956,7356,736.651.900
01 abr 202257,8758,3357,3057,7157,714.950.100
31 mar 202259,1659,1657,2457,2657,269.380.700
30 mar 202259,7360,3459,1259,3659,365.943.000
29 mar 202259,3860,3959,3860,2160,215.341.100
28 mar 202257,4258,8456,9358,7858,787.156.400
25 mar 202257,3858,0556,9557,4257,426.240.900
24 mar 202255,7457,3955,5457,2357,236.892.900
23 mar 202255,4256,0654,6555,6055,605.329.000
22 mar 202254,9856,2654,9555,7555,757.120.300
21 mar 202255,5856,2554,8855,3255,325.918.500
18 mar 202255,1056,6755,1056,0256,0210.588.500
17 mar 202254,2855,8654,0655,6755,675.974.000
16 mar 202253,7954,9053,0854,7754,777.561.500
15 mar 202252,5154,5652,2253,9453,948.927.400
14 mar 202250,2053,2550,0152,0952,099.205.600
11 mar 202252,9052,9050,0050,0650,069.217.700
10 mar 202253,0255,4851,2852,3652,3618.926.000
09 mar 202253,9353,9352,6053,0653,0610.250.400
09 mar 20220.22 Dividendo
08 mar 202254,9455,9353,2553,3153,099.549.000
07 mar 202255,5056,4654,7454,8554,629.961.700
04 mar 202254,2956,4454,0955,6655,438.300.800
03 mar 202255,6455,6453,4654,4254,206.139.200
02 mar 202254,3555,4553,6855,0954,868.496.700
01 mar 202254,5655,0553,9454,3554,139.298.800
28 feb 202254,3254,9953,4154,5954,369.281.300
25 feb 202255,3755,5753,3854,6054,378.340.200
24 feb 202250,2355,6449,5355,4455,2124.110.800
23 feb 202255,5355,8954,4754,5954,3611.482.500
22 feb 202255,1256,7554,8955,1554,926.951.000
18 feb 202255,3655,8954,2755,4655,237.219.600
17 feb 202257,4857,7055,5355,7655,535.659.300
16 feb 202259,6959,7557,2657,6557,415.201.800
15 feb 202258,9659,9958,6359,9359,683.803.800
14 feb 202258,5358,6457,6858,1857,945.714.500
11 feb 202259,3159,9458,0558,3858,145.897.200
10 feb 202259,4960,0358,4858,8158,573.976.200
09 feb 202260,3760,6659,7060,6160,363.448.800
08 feb 202258,4459,9158,4459,7359,483.770.700
07 feb 202259,1859,7358,5458,7058,465.718.400
04 feb 202257,3460,2757,2559,2959,0510.587.000
03 feb 202258,0058,0956,9357,1956,956.287.200
02 feb 202260,4760,5957,4258,5458,308.826.200
01 feb 202259,9160,6259,5760,4860,234.080.600
31 ene 202257,7360,3957,6660,0759,829.059.300
28 ene 202256,7457,6055,9157,5457,305.027.100
27 ene 202258,0458,7156,4056,7056,474.947.100
26 ene 202258,5759,4957,2057,7157,477.599.800
25 ene 202258,4458,5756,9258,1857,947.635.900
24 ene 202258,9759,7256,8859,6659,419.318.900
21 ene 202260,9261,3459,3759,5459,297.742.200
20 ene 202262,8563,6860,6760,7160,465.352.500
19 ene 202261,9662,8461,9262,2962,036.721.800
18 ene 202262,8062,8061,5361,6161,367.163.600
14 ene 202263,1763,8462,6463,4563,196.253.100
13 ene 202264,7465,2463,1763,2863,024.416.900
12 ene 202266,8766,9963,8564,3264,055.426.000
11 ene 202264,5866,5264,0766,4366,163.811.100
10 ene 202265,7266,3363,7264,5764,306.684.000
07 ene 202266,7367,3366,2866,3266,055.000.900
06 ene 202264,1467,4964,0866,8166,538.218.400
05 ene 202264,8766,2764,4664,4964,227.440.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...