EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun 202343,3344,4843,2744,3944,394.641.600
01 jun 202342,8043,5942,5343,2643,265.235.300
31 may 202343,2643,2642,0142,5442,547.695.800
31 may 20230.25 Dividendo
30 may 202344,2544,4843,3443,6243,374.906.600
26 may 202343,5644,5543,5244,3644,115.128.400
25 may 202343,0943,6842,9343,6243,376.799.900
24 may 202343,9644,0143,0443,3043,053.486.900
23 may 202344,0044,1843,1543,7843,534.139.000
22 may 202343,9244,2343,7544,1243,874.693.200
19 may 202344,0944,1943,1543,4843,234.278.000
18 may 202343,8144,1843,4444,1243,873.240.800
17 may 202343,0643,9642,9643,8843,634.442.500
16 may 202344,6244,6243,0243,0342,785.570.900
15 may 202344,9145,4844,5645,1344,874.196.500
12 may 202345,7045,8344,6444,9144,653.690.400
11 may 202345,8345,9045,4745,7845,523.847.500
10 may 202346,2146,3545,2445,8245,564.297.800
09 may 202345,9146,3845,5245,8145,553.785.000
08 may 202345,7946,3445,4746,2145,953.781.700
05 may 202344,7245,7144,6345,6345,375.206.400
04 may 202344,9744,9844,2844,3844,133.301.500
03 may 202345,2945,7744,6144,7744,514.686.200
02 may 202345,6145,6644,5245,1244,864.035.100
01 may 202346,0246,3545,4145,6645,404.220.800
28 abr 202345,5246,6745,3946,4346,166.704.400
27 abr 202345,1445,8644,0445,5645,3011.144.600
26 abr 202343,5044,4343,2243,3643,118.552.700
25 abr 202343,5844,1843,5544,0143,765.938.300
24 abr 202343,2844,1443,1843,8643,614.216.500
21 abr 202343,3743,3742,7643,1142,863.139.200
20 abr 202343,3543,7143,2243,3843,133.624.400
19 abr 202343,8544,1543,5343,7143,464.043.300
18 abr 202344,1444,4043,8644,0443,793.709.800
17 abr 202344,0044,0043,4543,7843,533.693.300
14 abr 202343,5444,1643,1443,5343,283.603.700
13 abr 202342,9743,6242,8643,6143,363.875.600
12 abr 202343,9644,1142,4942,7842,534.312.300
11 abr 202343,2943,7243,0243,5043,253.668.600
10 abr 202343,0943,6743,0943,4043,153.279.500
06 abr 202343,6443,8343,2443,5743,323.629.600
05 abr 202344,2544,2643,7043,8543,603.836.500
04 abr 202344,6344,6343,8344,3344,083.509.200
03 abr 202344,1544,3543,8444,2844,033.539.700
31 mar 202344,0844,4243,7444,3744,124.053.600
30 mar 202344,1644,3343,6343,9143,663.459.600
29 mar 202343,2043,6743,2043,6343,383.588.000
28 mar 202342,7243,0042,5642,8742,622.827.200
27 mar 202342,7743,0242,5542,6042,364.040.300
24 mar 202342,2142,8641,6642,6642,424.541.800
23 mar 202343,0943,2042,0242,4542,214.808.700
22 mar 202343,5944,0942,8342,8642,615.087.900
21 mar 202343,1443,9843,1043,7543,506.122.800
20 mar 202342,1043,4742,0043,0442,796.199.700
17 mar 202341,1542,3140,9442,0641,8211.506.800
16 mar 202340,2841,6240,2341,4541,216.022.400
15 mar 202340,4940,9440,1340,8140,585.740.600
14 mar 202341,7841,9540,6241,1640,926.368.400
13 mar 202341,6241,8841,0241,0940,855.946.300
10 mar 202342,7542,8741,6742,0441,804.526.700
09 mar 202344,0244,2842,9242,9542,704.091.600
09 mar 20230.25 Dividendo
08 mar 202343,8544,3443,1644,2643,766.096.600
07 mar 202344,8645,0943,8343,9843,485.326.600
06 mar 202345,9546,1044,6444,7544,245.972.800
03 mar 202345,9346,2445,8146,0445,523.744.200
02 mar 202345,5045,7445,3145,5845,064.142.300
01 mar 202345,6846,2745,3845,7545,234.236.400
28 feb 202345,7146,3145,5845,9045,385.338.800
27 feb 202345,3245,8545,0845,8045,285.187.700
24 feb 202344,7145,2544,3145,0744,565.795.000
23 feb 202345,4145,8943,7145,3544,8412.458.900
22 feb 202348,1248,3347,4047,8547,317.391.900
21 feb 202347,8948,8147,8247,8947,355.947.900
17 feb 202348,5648,7047,7548,2447,695.511.900
16 feb 202348,6249,1948,2948,6648,113.760.400
15 feb 202348,4149,6648,2149,6549,093.708.100
14 feb 202348,7349,1948,2148,8048,253.919.700
13 feb 202348,2049,0247,9248,9348,374.744.300
10 feb 202348,0848,3347,6548,0847,533.745.100
09 feb 202349,7549,8548,1548,3947,843.072.400
08 feb 202349,6050,0048,8349,1648,603.429.700
07 feb 202349,7750,3749,0750,1749,603.538.100
06 feb 202350,0350,4049,6549,9849,413.141.600
03 feb 202350,3151,3150,1150,6650,093.808.200
02 feb 202350,7552,2350,6951,6651,076.390.000
01 feb 202349,2650,7548,6950,4049,834.565.200
31 ene 202348,9149,5548,8049,5048,944.325.300
30 ene 202348,3249,8948,3148,8948,344.066.900
27 ene 202348,9749,7048,8849,0048,443.901.300
26 ene 202349,4649,4748,1649,1648,604.153.100
25 ene 202346,4749,0746,3248,9348,375.955.700
24 ene 202347,2847,4246,5146,6946,164.864.400
23 ene 202346,9447,8446,5747,6647,123.254.700
20 ene 202345,7646,7345,5446,6646,133.435.000
19 ene 202345,6545,9344,9445,5445,025.616.300
18 ene 202347,0047,4045,9645,9845,463.429.500
17 ene 202346,2347,1146,0546,7746,245.214.200
13 ene 202345,7246,3045,4446,2645,743.128.400
12 ene 202346,7346,8045,8246,4345,903.812.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...