Correo

EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en USD

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
22 may. 2020	42,25	43,50	42,21	43,45	43,45	9.878.300
21 may. 2020	42,75	42,93	42,24	42,47	42,47	8.281.700
20 may. 2020	43,00	43,34	42,44	42,71	42,71	9.282.500
19 may. 2020	42,46	43,18	42,39	42,40	42,40	13.600.300
18 may. 2020	42,60	42,90	42,33	42,50	42,50	8.882.200
15 may. 2020	41,46	42,47	41,38	42,11	42,11	13.183.200
14 may. 2020	41,31	42,09	40,81	42,04	42,04	11.165.100
13 may. 2020	41,78	42,38	41,05	41,58	41,58	11.041.700
12 may. 2020	42,24	42,86	41,78	42,00	42,00	9.548.400
11 may. 2020	41,88	42,43	41,60	42,13	42,13	13.731.700
08 may. 2020	41,70	42,44	41,70	42,15	42,15	8.946.000
07 may. 2020	41,27	41,61	41,06	41,37	41,37	12.588.900
06 may. 2020	40,64	41,09	40,19	40,95	40,95	11.026.000
05 may. 2020	39,92	40,76	39,77	40,32	40,32	12.414.200
04 may. 2020	39,28	39,87	39,06	39,83	39,83	10.219.900
01 may. 2020	38,78	39,47	38,34	39,25	39,25	13.894.700
30 abr. 2020	37,63	39,96	37,55	39,83	39,83	18.279.500
29 abr. 2020	39,45	39,75	38,84	39,03	39,03	17.989.600
28 abr. 2020	39,59	39,90	38,91	39,08	39,08	16.170.400
27 abr. 2020	40,04	40,36	39,56	39,63	39,63	11.090.200
24 abr. 2020	38,85	39,53	38,27	39,35	39,35	16.896.100
23 abr. 2020	38,46	38,84	37,66	37,91	37,91	15.275.800
22 abr. 2020	38,15	38,48	37,92	38,25	38,25	9.823.600
21 abr. 2020	37,51	38,23	37,31	37,61	37,61	12.259.600
20 abr. 2020	37,47	38,32	37,28	37,64	37,64	12.664.000
17 abr. 2020	37,45	37,64	36,99	37,46	37,46	15.513.600
16 abr. 2020	36,53	37,37	36,29	37,22	37,22	11.205.800
15 abr. 2020	35,31	36,41	35,08	36,19	36,19	10.651.500
14 abr. 2020	35,45	35,98	35,27	35,74	35,74	14.582.700
13 abr. 2020	34,29	35,08	33,96	34,76	34,76	13.792.100
09 abr. 2020	33,40	34,10	33,37	33,83	33,83	13.558.300
08 abr. 2020	31,85	33,08	31,80	33,01	33,01	12.044.500
07 abr. 2020	32,08	32,22	31,56	31,62	31,62	10.602.500
06 abr. 2020	30,67	31,32	30,28	31,18	31,18	14.731.900
03 abr. 2020	29,15	29,67	28,80	29,41	29,41	10.869.100
02 abr. 2020	28,32	29,41	28,30	29,19	29,19	12.007.100
01 abr. 2020	29,34	29,75	28,48	28,78	28,78	14.341.500
31 mar. 2020	31,03	31,18	29,94	30,06	30,06	15.868.300
30 mar. 2020	30,62	31,54	30,02	31,19	31,19	14.952.000
27 mar. 2020	29,53	30,87	29,38	30,18	30,18	14.183.000
26 mar. 2020	28,48	30,27	28,48	30,16	30,16	14.333.700
25 mar. 2020	27,66	29,48	27,12	28,37	28,37	18.485.800
24 mar. 2020	27,37	27,88	26,24	27,67	27,67	24.055.000
23 mar. 2020	27,25	27,64	26,02	26,34	26,34	18.502.800
20 mar. 2020	29,50	30,20	27,21	27,58	27,58	24.947.000
19 mar. 2020	31,47	31,49	29,45	29,60	29,60	19.461.400
18 mar. 2020	31,62	32,85	30,20	31,30	31,30	20.304.800
17 mar. 2020	32,76	33,94	32,32	33,28	33,28	14.020.000
16 mar. 2020	30,88	33,35	30,58	32,24	32,24	17.099.700
13 mar. 2020	34,55	34,81	32,99	33,99	33,99	20.972.000
12 mar. 2020	32,74	35,04	32,51	33,03	33,03	17.224.800
11 mar. 2020	35,15	35,74	34,36	34,83	34,83	13.056.300
10 mar. 2020	36,49	36,61	35,00	36,04	36,04	15.419.000
09 mar. 2020	34,02	36,13	33,64	35,52	35,52	15.594.000
06 mar. 2020	35,71	36,79	35,59	36,39	36,39	12.849.800
05 mar. 2020	37,48	38,22	37,07	37,22	37,22	11.816.600
04 mar. 2020	37,32	38,54	37,14	38,49	38,49	13.445.400
03 mar. 2020	35,73	37,42	35,66	36,72	36,72	18.838.700
02 mar. 2020	34,62	35,97	34,28	35,96	35,96	13.131.000
28 feb. 2020	34,09	34,77	33,71	34,64	34,64	16.824.600
28 feb. 2020	0.16 Dividendo
27 feb. 2020	36,15	36,45	35,01	35,04	34,88	16.142.600
26 feb. 2020	36,81	37,18	36,42	36,69	36,52	11.917.800
25 feb. 2020	37,31	37,63	36,39	36,46	36,29	15.856.200
24 feb. 2020	37,63	37,87	36,97	37,26	37,09	18.961.600
21 feb. 2020	37,34	38,94	37,15	38,20	38,03	14.695.200
20 feb. 2020	37,34	37,87	37,22	37,69	37,52	8.940.300
19 feb. 2020	38,03	38,05	37,52	37,53	37,36	7.598.300
18 feb. 2020	38,28	38,63	37,76	37,87	37,70	15.223.600
14 feb. 2020	37,57	38,23	37,31	38,14	37,97	10.998.300
13 feb. 2020	37,05	37,27	36,70	37,19	37,02	7.317.900
12 feb. 2020	36,64	37,50	36,61	37,15	36,98	11.499.100
11 feb. 2020	36,20	36,67	36,06	36,44	36,27	9.380.300
10 feb. 2020	36,18	36,23	35,49	36,02	35,86	11.638.100
07 feb. 2020	35,83	36,87	35,80	36,20	36,03	18.990.500
06 feb. 2020	37,73	39,04	37,53	38,00	37,83	24.981.600
05 feb. 2020	36,86	37,45	36,61	37,13	36,96	25.896.300
04 feb. 2020	35,10	39,25	34,33	37,41	37,24	46.298.200
03 feb. 2020	33,75	34,53	33,71	34,39	34,23	14.939.600
31 ene. 2020	34,86	35,03	33,53	33,56	33,41	18.541.300
30 ene. 2020	34,36	35,14	34,25	35,06	34,90	12.420.000
29 ene. 2020	35,06	35,53	34,35	34,58	34,42	21.462.300
28 ene. 2020	35,61	36,45	35,49	36,21	36,04	15.161.800
27 ene. 2020	34,79	35,74	34,75	35,48	35,32	10.529.200
24 ene. 2020	35,79	35,79	35,10	35,36	35,20	9.243.600
23 ene. 2020	35,82	35,98	35,55	35,61	35,45	7.980.200
22 ene. 2020	35,81	36,07	35,63	35,89	35,73	8.023.300
21 ene. 2020	35,60	35,86	35,47	35,72	35,56	6.925.200
17 ene. 2020	35,32	35,90	35,28	35,82	35,66	12.082.300
16 ene. 2020	35,39	35,99	35,27	35,92	35,76	6.955.900
15 ene. 2020	35,43	35,72	35,05	35,33	35,17	10.966.000
14 ene. 2020	34,67	35,37	34,51	35,35	35,19	7.227.300
13 ene. 2020	34,85	34,89	34,56	34,73	34,57	7.987.600
10 ene. 2020	35,21	35,23	34,79	34,89	34,73	5.664.400
09 ene. 2020	35,14	35,45	34,97	35,18	35,02	10.787.300
08 ene. 2020	35,71	36,08	35,57	35,60	35,44	6.072.600
07 ene. 2020	35,67	35,70	35,35	35,62	35,46	6.867.400
06 ene. 2020	35,78	35,82	35,46	35,78	35,62	5.866.000
03 ene. 2020	35,92	36,10	35,78	35,96	35,80	3.960.900
02 ene. 2020	36,41	36,50	36,14	36,30	36,13	4.979.300
Precio de cierre ajustado por splits.*Precio de cierre ajustado por dividendos y splits.

Cargando más datos...

Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines