EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may. 202042,2543,5042,2143,4543,459.878.300
21 may. 202042,7542,9342,2442,4742,478.281.700
20 may. 202043,0043,3442,4442,7142,719.282.500
19 may. 202042,4643,1842,3942,4042,4013.600.300
18 may. 202042,6042,9042,3342,5042,508.882.200
15 may. 202041,4642,4741,3842,1142,1113.183.200
14 may. 202041,3142,0940,8142,0442,0411.165.100
13 may. 202041,7842,3841,0541,5841,5811.041.700
12 may. 202042,2442,8641,7842,0042,009.548.400
11 may. 202041,8842,4341,6042,1342,1313.731.700
08 may. 202041,7042,4441,7042,1542,158.946.000
07 may. 202041,2741,6141,0641,3741,3712.588.900
06 may. 202040,6441,0940,1940,9540,9511.026.000
05 may. 202039,9240,7639,7740,3240,3212.414.200
04 may. 202039,2839,8739,0639,8339,8310.219.900
01 may. 202038,7839,4738,3439,2539,2513.894.700
30 abr. 202037,6339,9637,5539,8339,8318.279.500
29 abr. 202039,4539,7538,8439,0339,0317.989.600
28 abr. 202039,5939,9038,9139,0839,0816.170.400
27 abr. 202040,0440,3639,5639,6339,6311.090.200
24 abr. 202038,8539,5338,2739,3539,3516.896.100
23 abr. 202038,4638,8437,6637,9137,9115.275.800
22 abr. 202038,1538,4837,9238,2538,259.823.600
21 abr. 202037,5138,2337,3137,6137,6112.259.600
20 abr. 202037,4738,3237,2837,6437,6412.664.000
17 abr. 202037,4537,6436,9937,4637,4615.513.600
16 abr. 202036,5337,3736,2937,2237,2211.205.800
15 abr. 202035,3136,4135,0836,1936,1910.651.500
14 abr. 202035,4535,9835,2735,7435,7414.582.700
13 abr. 202034,2935,0833,9634,7634,7613.792.100
09 abr. 202033,4034,1033,3733,8333,8313.558.300
08 abr. 202031,8533,0831,8033,0133,0112.044.500
07 abr. 202032,0832,2231,5631,6231,6210.602.500
06 abr. 202030,6731,3230,2831,1831,1814.731.900
03 abr. 202029,1529,6728,8029,4129,4110.869.100
02 abr. 202028,3229,4128,3029,1929,1912.007.100
01 abr. 202029,3429,7528,4828,7828,7814.341.500
31 mar. 202031,0331,1829,9430,0630,0615.868.300
30 mar. 202030,6231,5430,0231,1931,1914.952.000
27 mar. 202029,5330,8729,3830,1830,1814.183.000
26 mar. 202028,4830,2728,4830,1630,1614.333.700
25 mar. 202027,6629,4827,1228,3728,3718.485.800
24 mar. 202027,3727,8826,2427,6727,6724.055.000
23 mar. 202027,2527,6426,0226,3426,3418.502.800
20 mar. 202029,5030,2027,2127,5827,5824.947.000
19 mar. 202031,4731,4929,4529,6029,6019.461.400
18 mar. 202031,6232,8530,2031,3031,3020.304.800
17 mar. 202032,7633,9432,3233,2833,2814.020.000
16 mar. 202030,8833,3530,5832,2432,2417.099.700
13 mar. 202034,5534,8132,9933,9933,9920.972.000
12 mar. 202032,7435,0432,5133,0333,0317.224.800
11 mar. 202035,1535,7434,3634,8334,8313.056.300
10 mar. 202036,4936,6135,0036,0436,0415.419.000
09 mar. 202034,0236,1333,6435,5235,5215.594.000
06 mar. 202035,7136,7935,5936,3936,3912.849.800
05 mar. 202037,4838,2237,0737,2237,2211.816.600
04 mar. 202037,3238,5437,1438,4938,4913.445.400
03 mar. 202035,7337,4235,6636,7236,7218.838.700
02 mar. 202034,6235,9734,2835,9635,9613.131.000
28 feb. 202034,0934,7733,7134,6434,6416.824.600
28 feb. 20200.16 Dividendo
27 feb. 202036,1536,4535,0135,0434,8816.142.600
26 feb. 202036,8137,1836,4236,6936,5211.917.800
25 feb. 202037,3137,6336,3936,4636,2915.856.200
24 feb. 202037,6337,8736,9737,2637,0918.961.600
21 feb. 202037,3438,9437,1538,2038,0314.695.200
20 feb. 202037,3437,8737,2237,6937,528.940.300
19 feb. 202038,0338,0537,5237,5337,367.598.300
18 feb. 202038,2838,6337,7637,8737,7015.223.600
14 feb. 202037,5738,2337,3138,1437,9710.998.300
13 feb. 202037,0537,2736,7037,1937,027.317.900
12 feb. 202036,6437,5036,6137,1536,9811.499.100
11 feb. 202036,2036,6736,0636,4436,279.380.300
10 feb. 202036,1836,2335,4936,0235,8611.638.100
07 feb. 202035,8336,8735,8036,2036,0318.990.500
06 feb. 202037,7339,0437,5338,0037,8324.981.600
05 feb. 202036,8637,4536,6137,1336,9625.896.300
04 feb. 202035,1039,2534,3337,4137,2446.298.200
03 feb. 202033,7534,5333,7134,3934,2314.939.600
31 ene. 202034,8635,0333,5333,5633,4118.541.300
30 ene. 202034,3635,1434,2535,0634,9012.420.000
29 ene. 202035,0635,5334,3534,5834,4221.462.300
28 ene. 202035,6136,4535,4936,2136,0415.161.800
27 ene. 202034,7935,7434,7535,4835,3210.529.200
24 ene. 202035,7935,7935,1035,3635,209.243.600
23 ene. 202035,8235,9835,5535,6135,457.980.200
22 ene. 202035,8136,0735,6335,8935,738.023.300
21 ene. 202035,6035,8635,4735,7235,566.925.200
17 ene. 202035,3235,9035,2835,8235,6612.082.300
16 ene. 202035,3935,9935,2735,9235,766.955.900
15 ene. 202035,4335,7235,0535,3335,1710.966.000
14 ene. 202034,6735,3734,5135,3535,197.227.300
13 ene. 202034,8534,8934,5634,7334,577.987.600
10 ene. 202035,2135,2334,7934,8934,735.664.400
09 ene. 202035,1435,4534,9735,1835,0210.787.300
08 ene. 202035,7136,0835,5735,6035,446.072.600
07 ene. 202035,6735,7035,3535,6235,466.867.400
06 ene. 202035,7835,8235,4635,7835,625.866.000
03 ene. 202035,9236,1035,7835,9635,803.960.900
02 ene. 202036,4136,5036,1436,3036,134.979.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines