Mercados españoles abiertos en 5 hrs 6 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
70,55-1,92 (-2,65%)
Al cierre: 04:00PM EST
70,55 0,00 (0,00%)
Después del cierre: 07:48PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 nov 202172,5472,6169,5470,5570,557.692.270
26 nov 202172,9773,6072,1072,4772,474.121.900
24 nov 202171,3572,8870,9172,6672,664.675.200
23 nov 202173,2173,3871,0471,6571,6510.521.500
22 nov 202174,4375,1973,5473,5773,574.576.600
19 nov 202174,9076,4174,4774,6374,635.573.800
18 nov 202173,5075,0573,4674,7274,729.833.400
17 nov 202175,8075,9272,9973,3873,386.393.300
16 nov 202174,3076,5874,1975,8975,896.200.400
15 nov 202174,4776,2474,0074,2174,215.079.300
12 nov 202173,4674,1372,5373,9173,913.793.100
11 nov 202174,0374,9573,2973,3073,304.200.800
10 nov 202173,8774,7272,9473,2373,236.126.600
09 nov 202174,1075,4773,7873,9673,968.317.700
08 nov 202175,7976,5373,5073,7673,768.320.500
05 nov 202176,6576,9475,5375,5775,574.692.600
04 nov 202175,6677,0074,9576,2876,285.958.200
03 nov 202174,6976,1373,8675,4575,459.462.500
02 nov 202175,6376,3874,4774,9074,907.002.300
01 nov 202176,4777,6175,5576,3076,307.915.700
29 oct 202172,0776,9872,0776,7276,7216.693.800
28 oct 202174,0374,4870,5572,4172,4117.831.800
27 oct 202178,2578,5077,2977,6677,667.896.500
26 oct 202180,9780,9878,4078,5078,506.145.700
25 oct 202180,5981,0679,9080,5780,576.299.600
22 oct 202176,2981,1976,2980,5980,5911.047.500
21 oct 202175,5876,2775,0676,2176,213.615.500
20 oct 202174,9676,9574,6275,9775,975.201.700
19 oct 202174,4175,3874,3874,7274,723.425.800
18 oct 202174,6775,0573,8974,2574,255.730.000
15 oct 202175,2475,4274,6474,9074,904.358.500
14 oct 202175,5575,7574,2274,6874,684.770.000
13 oct 202174,9775,3374,2474,9074,902.929.400
12 oct 202175,2175,7174,5174,6774,673.408.300
11 oct 202174,6974,9074,2074,5074,502.817.900
08 oct 202174,4475,9574,3375,0575,054.672.600
07 oct 202172,9775,1772,8574,1774,177.309.200
06 oct 202169,3171,6069,1471,5471,544.867.000
05 oct 202168,8870,6368,6769,9769,973.932.500
04 oct 202169,4369,5868,2868,4768,474.648.400
01 oct 202169,7070,3669,0269,9169,914.069.100
30 sept 202170,2770,6669,6269,6769,673.927.200
29 sept 202171,5271,8369,7369,9769,975.621.400
28 sept 202172,8373,6770,7371,2671,265.379.600
27 sept 202172,7373,8172,4173,6773,674.268.700
24 sept 202172,9373,4072,7272,9972,993.486.600
23 sept 202173,4974,4173,1873,5173,514.128.800
22 sept 202172,5973,7372,3873,2173,214.028.400
21 sept 202173,4174,0372,0772,1272,125.375.100
20 sept 202172,6873,0070,7572,8772,879.841.500
17 sept 202174,8975,1073,7374,1174,118.874.800
16 sept 202173,4375,1173,3174,7074,706.630.300
15 sept 202171,9674,9971,8673,9973,9910.771.100
14 sept 202172,7573,0271,0371,3971,396.576.700
13 sept 202172,9673,1371,8772,6772,675.768.600
10 sept 202173,9874,2772,4872,5672,565.393.000
09 sept 202173,8374,0972,9473,0073,005.164.200
08 sept 202174,8274,9973,6873,9373,936.351.300
07 sept 202176,4176,4674,6574,7174,716.041.300
03 sept 202176,3176,9575,9876,5376,534.436.500
02 sept 202176,3177,2276,1276,4976,495.031.000
01 sept 202177,0677,0675,9076,1576,155.740.200
31 ago 202177,4977,7276,5776,7476,746.806.300
31 ago 20210.18 Dividendo
30 ago 202176,4377,8376,0477,5577,375.541.700
27 ago 202175,3076,5875,1976,4176,235.093.200
26 ago 202174,3475,9673,7675,6475,465.539.700
25 ago 202172,8574,4972,7174,1673,995.052.500
24 ago 202173,5374,0072,6272,8472,676.132.300
23 ago 202173,4173,4771,7873,2073,035.044.700
20 ago 202172,9073,8472,8173,3673,195.398.700
19 ago 202172,3673,5572,0672,8372,665.607.100
18 ago 202172,9874,1472,3672,8372,666.536.400
17 ago 202174,0474,7472,6672,8472,679.422.600
16 ago 202173,7276,5573,5175,2575,0812.691.700
13 ago 202168,6474,1568,5974,0273,8517.898.000
12 ago 202167,1769,0466,3668,8968,7310.677.700
11 ago 202167,2268,2266,9568,0267,8610.104.400
10 ago 202165,3667,5865,3567,3167,157.358.900
09 ago 202165,7466,3265,0765,3565,207.186.400
06 ago 202167,2667,2865,2765,4965,348.887.900
05 ago 202167,7067,8865,5867,2867,129.926.200
04 ago 202167,9268,7067,7268,0067,846.715.600
03 ago 202168,7568,7867,6468,0167,855.997.800
02 ago 202168,8169,3667,5868,6368,476.785.100
30 jul 202172,0672,0768,0868,2168,0511.991.800
29 jul 202173,1474,1373,0573,4173,244.963.100
28 jul 202172,5873,5772,2272,8972,725.141.000
27 jul 202173,0973,2471,0772,2972,128.159.400
26 jul 202172,8973,9772,8973,2673,097.653.700
23 jul 202172,1273,7771,6673,5473,376.700.500
22 jul 202169,8572,1069,6172,0671,898.802.200
21 jul 202169,4170,0769,2369,8669,706.082.500
20 jul 202168,7069,6168,5869,5769,416.223.900
19 jul 202167,6168,8867,2868,5368,376.464.400
16 jul 202168,4168,8068,1468,1868,024.278.900
15 jul 202168,0668,6367,6468,1467,984.578.000
14 jul 202169,6770,3167,9668,0367,876.484.100
13 jul 202168,8269,4768,5068,7468,584.491.800
12 jul 202169,8270,2568,8568,9768,815.628.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...