Mercados españoles abiertos en 4 hrs 12 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
51,35-0,85 (-1,63%)
Al cierre: 04:00PM EDT
51,33 -0,02 (-0,04%)
Después del cierre: 07:40PM EDT
Intervalo de fechas:
18 mar 2023 - 18 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 mar 202452,1952,4051,3251,3551,356.431.200
15 mar 202451,9752,7051,8952,2052,2011.456.700
14 mar 202452,4952,8251,9752,2552,257.731.500
13 mar 202451,1252,5051,0952,4152,4110.333.300
12 mar 202451,7351,9350,6850,9150,917.857.000
11 mar 202450,3951,9550,3851,5551,5510.113.600
08 mar 202450,6850,9050,1850,3750,378.504.700
08 mar 20240.27 Dividendo
07 mar 202450,8251,0550,3450,7850,518.912.200
06 mar 202450,3251,1450,3250,5450,279.615.500
05 mar 202448,9150,4548,8750,0949,8212.659.500
04 mar 202448,1849,3148,0448,9148,658.449.900
01 mar 202447,2048,3047,0648,0547,798.666.400
29 feb 202447,9547,9846,9847,2847,0316.165.200
28 feb 202447,6548,3546,5347,8947,6423.207.900
27 feb 202444,2844,7944,0544,3944,1512.708.100
26 feb 202444,0544,1643,6743,8843,656.007.300
23 feb 202443,9744,4343,1244,0143,787.144.900
22 feb 202443,3744,6543,2444,2844,047.552.400
21 feb 202443,3444,4043,0943,8043,576.965.100
20 feb 202443,0043,7542,9743,5943,366.398.000
16 feb 202442,2143,5342,1443,4543,227.091.000
15 feb 202442,4942,8942,4342,6242,394.873.300
14 feb 202441,2842,2440,8342,1841,965.058.300
13 feb 202442,4942,5040,7441,1340,917.188.500
12 feb 202442,4843,5542,2443,4943,265.551.000
09 feb 202442,0642,6941,7942,4342,205.099.000
08 feb 202442,2542,2941,6442,0241,803.314.300
07 feb 202442,7342,8942,2742,3442,114.005.500
06 feb 202441,3542,7441,3142,6642,435.946.900
05 feb 202441,5741,5740,9441,3341,115.907.200
02 feb 202441,5641,9841,0141,9441,726.097.500
01 feb 202441,4041,8140,7741,7041,485.670.700
31 ene 202441,9742,0240,9741,0740,855.923.700
30 ene 202442,3842,4141,9241,9541,735.073.300
29 ene 202442,6942,7942,0342,6242,394.687.400
26 ene 202442,1342,7142,1342,6942,465.936.600
25 ene 202441,9042,1941,2642,1641,946.080.200
24 ene 202442,6242,8941,3141,6141,398.647.100
23 ene 202441,4541,8841,1841,4141,195.059.600
22 ene 202441,3141,6940,8841,0640,845.559.400
19 ene 202441,0341,3640,5041,1340,914.359.500
18 ene 202440,6340,8840,3440,7940,575.751.400
17 ene 202440,5740,8840,2840,6740,456.416.400
16 ene 202440,8240,9540,1640,7040,486.455.400
12 ene 202441,9642,0741,0641,2140,995.689.000
11 ene 202442,5142,5441,4941,8741,654.618.500
10 ene 202442,1142,7141,9442,5642,333.755.100
09 ene 202442,2942,6841,9642,1441,924.937.400
08 ene 202442,9842,9842,4142,8442,614.109.400
05 ene 202442,5343,0842,3942,7942,563.140.300
04 ene 202443,5343,5942,4142,5342,304.778.500
03 ene 202443,6344,0942,9643,5543,326.358.100
02 ene 202443,2644,2043,2043,8743,645.369.300
29 dic 202343,4243,8243,3643,6243,394.681.700
28 dic 202343,3743,6043,1243,4743,242.767.600
27 dic 202343,5243,6643,1043,3843,152.623.100
26 dic 202343,8243,8443,2643,4843,253.361.100
22 dic 202343,5644,0743,4543,8243,593.330.300
21 dic 202343,3343,7643,0743,7343,503.238.300
20 dic 202343,4043,8242,8342,9842,755.761.900
19 dic 202342,6644,2742,5743,6743,447.351.000
18 dic 202341,5342,8141,5242,5242,296.687.300
15 dic 202342,7342,9341,6641,7541,5343.483.200
14 dic 202342,3042,7341,9942,6542,429.011.200
13 dic 202341,0241,9840,7441,9641,746.610.400
12 dic 202341,7741,7940,9141,1140,895.839.900
11 dic 202340,7442,1240,6341,7641,547.045.400
08 dic 202341,3641,7241,1641,2941,077.243.400
07 dic 202341,6841,7441,3441,4841,263.940.300
06 dic 202341,7242,2141,4441,4741,254.736.800
05 dic 202341,3041,7640,9941,4841,264.517.900
04 dic 202341,5742,0841,3941,6241,405.197.500
01 dic 202340,9941,8940,6041,7341,516.021.300
30 nov 202340,6641,0340,1841,0140,7911.506.800
30 nov 20230.25 Dividendo
29 nov 202341,3741,4340,5840,6440,187.352.700
28 nov 202340,9741,5640,9341,1340,666.503.500
27 nov 202341,3441,5840,7541,3540,884.966.800
24 nov 202341,6741,7941,2841,4841,012.606.500
22 nov 202340,5341,8640,5041,6441,168.619.000
21 nov 202339,2640,4438,9840,3939,9311.049.900
20 nov 202340,0140,1439,2039,4539,008.480.500
17 nov 202340,5040,6239,8240,1439,685.165.300
16 nov 202340,5240,7239,7040,1839,727.486.200
15 nov 202340,4841,4240,4540,6240,166.825.600
14 nov 202339,6040,5139,5340,3439,886.885.900
13 nov 202339,6339,8438,6038,7338,297.650.000
10 nov 202339,9440,0039,3539,8539,396.277.600
09 nov 202340,2940,8939,8039,9339,479.425.200
08 nov 202337,2840,0037,1739,9539,4918.084.300
07 nov 202340,5140,8340,1540,7740,309.193.500
06 nov 202340,6440,9840,0340,3639,906.439.200
03 nov 202339,6240,7239,5140,5440,086.421.100
02 nov 202339,1539,2338,2438,9938,546.534.500
01 nov 202339,1439,2138,2238,7138,276.530.000
31 oct 202338,6939,3238,4939,2338,786.287.900
30 oct 202338,4038,7638,0138,6438,204.715.600
27 oct 202338,3538,6637,9337,9937,565.112.000
26 oct 202339,2139,5238,2338,3637,925.881.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...