Mercados españoles cerrados en 2 hrs 47 min
IBEX 35
11.069,20 +41,40 (+0,38%) Euro Stoxx 50
4.955,13 -34,75 (-0,70%) Dólar/Euro
1,0700 -0,0001 (-0,01%) Petróleo Brent
88,41 +0,39 (+0,44%) Oro
2.339,40 +1,00 (+0,04%) Bitcoin EUR
59.587,41 -2.677,92 (-4,30%)
Brinker International, Inc. (EAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00035000 | 2024-03-28 1:23PM EDT | 35.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EAT240517C00037500 | 2024-04-19 3:38PM EDT | 37.50 | 8.18 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 0.00% |
| EAT240517C00040000 | 2024-04-17 10:32AM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 0.00% |
| EAT240517C00042500 | 2024-04-18 9:46AM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| EAT240517C00045000 | 2024-04-24 12:14PM EDT | 45.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 29 | 450 | 0.00% |
| EAT240517C00047500 | 2024-04-24 3:05PM EDT | 47.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 488 | 0.00% |
| EAT240517C00050000 | 2024-04-24 2:53PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 235 | 6.25% |
| EAT240517C00052500 | 2024-04-24 2:32PM EDT | 52.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 12.50% |
| EAT240517C00055000 | 2024-04-23 3:52PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 12.50% |
| EAT240517C00057500 | 2024-04-23 3:04PM EDT | 57.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| EAT240517C00060000 | 2024-04-05 12:57PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 8 | 25.00% |
| EAT240517C00065000 | 2024-04-02 1:29PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00035000 | 2024-04-15 1:30PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| EAT240517P00037500 | 2024-04-23 3:04PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| EAT240517P00040000 | 2024-04-23 2:21PM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 227 | 12.50% |
| EAT240517P00042500 | 2024-04-24 3:24PM EDT | 42.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 1,248 | 12.50% |
| EAT240517P00045000 | 2024-04-24 3:58PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 356 | 6.25% |
| EAT240517P00047500 | 2024-04-24 3:12PM EDT | 47.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 480 | 0.39% |
| EAT240517P00050000 | 2024-04-24 11:11AM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| EAT240517P00052500 | 2024-04-02 9:47AM EDT | 52.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 105 | 0.00% |
| EAT240517P00055000 | 2024-04-24 2:55PM EDT | 55.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EAT240517P00057500 | 2024-04-05 3:48PM EDT | 57.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.