Mercados españoles cerrados en 8 hrs 2 min

Almirall SA (E2Z.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,00+0,01 (+0,06%)
A partir del 08:02AM CEST. Mercado abierto.
Intervalo de fechas:
18 abr 2023 - 18 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 abr 20248,008,008,008,008,00951
17 abr 20247,997,997,997,997,99-
16 abr 20248,018,018,018,018,01-
15 abr 20248,198,198,198,198,19-
12 abr 20248,168,168,168,168,16-
11 abr 20248,068,068,068,068,06-
10 abr 20248,138,138,138,138,13-
09 abr 20248,098,098,098,098,09-
08 abr 20248,068,068,068,068,06-
05 abr 20248,068,068,068,068,06-
04 abr 20248,058,058,058,058,05-
03 abr 20248,008,008,008,008,00-
02 abr 20248,138,138,138,138,13-
28 mar 20248,098,098,098,098,09-
27 mar 20248,028,028,028,028,02-
26 mar 20247,917,917,917,917,91-
25 mar 20247,937,937,937,937,93-
22 mar 20247,917,917,917,917,91-
21 mar 20247,917,917,917,917,91-
20 mar 20247,837,837,837,837,83-
19 mar 20247,867,867,867,867,86-
18 mar 20247,917,917,917,917,91-
15 mar 20247,937,937,937,937,93-
14 mar 20248,038,038,038,038,03-
13 mar 20248,098,098,098,098,09-
12 mar 20248,138,138,138,138,13-
11 mar 20247,997,997,997,997,99-
08 mar 20247,997,997,997,997,99-
07 mar 20247,937,937,937,937,93-
06 mar 20247,937,937,937,937,93-
05 mar 20247,887,887,887,887,88-
04 mar 20247,937,937,937,937,93-
01 mar 20247,877,877,877,877,87-
29 feb 20248,078,078,078,078,07-
28 feb 20248,158,158,158,158,15-
27 feb 20248,228,228,228,228,22-
26 feb 20248,168,168,168,168,16-
23 feb 20248,288,288,288,288,28-
22 feb 20248,478,478,478,478,47-
21 feb 20248,598,598,598,598,59-
20 feb 20248,888,888,888,888,88-
19 feb 20248,488,488,488,488,48-
16 feb 20248,518,518,518,518,51-
15 feb 20248,408,408,408,408,40-
14 feb 20248,318,318,318,318,31-
13 feb 20248,448,448,448,448,44-
12 feb 20248,518,518,518,518,51-
09 feb 20248,318,318,318,318,31-
08 feb 20248,408,408,408,408,40-
07 feb 20248,318,318,318,318,31-
06 feb 20248,198,198,198,198,19-
05 feb 20248,188,188,188,188,18-
02 feb 20248,348,348,348,348,34-
01 feb 20248,668,668,668,668,66-
31 ene 20248,658,658,658,658,65-
30 ene 20248,568,568,568,568,56-
29 ene 20248,618,618,618,618,61-
26 ene 20248,678,678,678,678,67-
25 ene 20248,588,588,588,588,58-
24 ene 20248,538,538,538,538,53-
23 ene 20248,528,528,528,528,52-
22 ene 20248,468,468,468,468,46-
19 ene 20248,388,388,388,388,38-
18 ene 20248,368,368,368,368,36-
17 ene 20248,408,408,408,408,40-
16 ene 20248,488,488,488,488,48-
15 ene 20248,528,528,528,528,52-
12 ene 20248,528,528,528,528,52-
11 ene 20248,558,558,558,558,55-
10 ene 20248,498,498,498,498,49-
09 ene 20248,578,578,578,578,57-
08 ene 20248,388,388,388,388,38-
05 ene 20248,488,488,488,488,48-
04 ene 20248,408,408,408,408,40-
03 ene 20248,508,508,508,508,50-
02 ene 20248,328,328,328,328,32-
29 dic 20238,398,448,398,428,42-
28 dic 20238,478,478,478,478,47-
27 dic 20238,458,458,458,458,45-
22 dic 20238,418,418,418,418,41-
21 dic 20238,538,538,538,538,53-
20 dic 20238,568,568,568,568,56-
19 dic 20238,488,488,488,488,48-
18 dic 20238,448,448,448,448,44-
15 dic 20238,518,518,518,518,51-
14 dic 20238,538,538,538,538,53-
13 dic 20238,358,358,358,358,35-
12 dic 20238,448,448,448,448,44-
11 dic 20238,478,478,478,478,47-
08 dic 20238,308,308,308,308,30-
07 dic 20238,358,358,358,358,35-
06 dic 20238,408,408,408,408,40-
05 dic 20238,318,318,318,318,31-
04 dic 20238,418,418,418,418,41-
01 dic 20238,388,388,388,388,38-
30 nov 20238,278,278,278,278,27-
29 nov 20238,168,168,168,168,16-
28 nov 20238,178,178,178,178,17-
27 nov 20238,228,228,228,228,22-
24 nov 20238,278,278,278,278,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...