Mercados españoles cerrados en 59 mins
IBEX 35
10.738,10 +104,20 (+0,98%) Euro Stoxx 50
4.932,06 +17,93 (+0,36%) Dólar/Euro
1,0658 -0,0017 (-0,16%) Petróleo Brent
87,18 -0,11 (-0,13%) Oro
2.396,40 +8,00 (+0,33%) Bitcoin EUR
59.765,45 +2.078,60 (+3,60%)
Dycom Industries, Inc. (DY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:29AM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240419C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 27.69 | 19.60 | 22.00 | 0.00 | - | 1 | 8 | 143.55% |
| DY240419C00120000 | 2024-03-21 2:47PM EDT | 120.00 | 22.30 | 13.70 | 16.80 | 0.00 | - | 1 | 7 | 91.41% |
| DY240419C00125000 | 2024-04-11 11:27AM EDT | 125.00 | 12.45 | 9.30 | 12.10 | 0.00 | - | 1 | 11 | 91.80% |
| DY240419C00130000 | 2024-04-12 10:24AM EDT | 130.00 | 8.59 | 5.20 | 7.50 | 0.00 | - | 1 | 156 | 77.10% |
| DY240419C00135000 | 2024-03-26 9:30AM EDT | 135.00 | 9.20 | 1.30 | 2.65 | 0.00 | - | 2 | 16 | 41.31% |
| DY240419C00140000 | 2024-04-17 10:39AM EDT | 140.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 275 | 48.34% |
| DY240419C00145000 | 2024-04-10 2:49PM EDT | 145.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 196 | 65.63% |
| DY240419C00150000 | 2024-04-15 11:07AM EDT | 150.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 138 | 91.21% |
| DY240419C00155000 | 2024-04-05 12:24PM EDT | 155.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 114.36% |
| DY240419C00160000 | 2024-03-22 2:57PM EDT | 160.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 135.74% |
| DY240419C00165000 | 2024-03-15 9:30AM EDT | 165.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 123.44% |
| DY240419C00175000 | 2024-03-19 12:09PM EDT | 175.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 273 | 130.47% |
| DY240419C00180000 | 2024-03-08 1:35PM EDT | 180.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 175.39% |
| DY240419C00200000 | 2024-04-04 1:19PM EDT | 200.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 271.88% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240419P00060000 | 2024-02-26 10:40AM EDT | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 437.50% |
| DY240419P00075000 | 2024-02-21 3:44PM EDT | 75.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 4 | 390.63% |
| DY240419P00090000 | 2024-02-27 1:05PM EDT | 90.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 215.63% |
| DY240419P00100000 | 2024-03-04 12:50PM EDT | 100.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 165.63% |
| DY240419P00105000 | 2024-02-28 1:55PM EDT | 105.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | - | 3 | 170.31% |
| DY240419P00110000 | 2024-02-28 12:50PM EDT | 110.00 | 1.50 | 0.00 | 1.20 | 0.00 | - | - | 1 | 202.34% |
| DY240419P00115000 | 2024-03-08 12:48PM EDT | 115.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 118.36% |
| DY240419P00120000 | 2024-04-16 9:41AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 50 | 75.78% |
| DY240419P00125000 | 2024-03-27 3:41PM EDT | 125.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 90.92% |
| DY240419P00130000 | 2024-04-08 3:49PM EDT | 130.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 50.20% |
| DY240419P00135000 | 2024-04-17 12:27PM EDT | 135.00 | 1.88 | 0.40 | 1.05 | 0.00 | - | 4 | 62 | 44.24% |
| DY240419P00140000 | 2024-04-10 3:39PM EDT | 140.00 | 4.00 | 3.40 | 5.70 | 0.00 | - | 6 | 11 | 63.09% |
| DY240419P00145000 | 2024-03-13 3:06PM EDT | 145.00 | 6.60 | 6.30 | 9.70 | 0.00 | - | - | 3 | 104.79% |
| DY240419P00160000 | 2024-03-11 10:01AM EDT | 160.00 | 20.20 | 19.00 | 22.10 | 0.00 | - | 10 | 10 | 0.00% |
| DY240419P00165000 | 2024-02-28 10:34AM EDT | 165.00 | 44.10 | 19.30 | 22.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.