Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.052,70 +24,90 (+0,23%) Euro Stoxx 50
4.971,53 -18,35 (-0,37%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
88,31 +0,29 (+0,33%) Oro
2.338,10 -0,30 (-0,01%) Bitcoin EUR
59.680,71 -2.594,07 (-4,17%)
DXC Technology Company (DXC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00020000 | 2024-04-22 10:00AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DXC240517C00021000 | 2024-04-23 3:23PM EDT | 21.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DXC240517C00022000 | 2024-04-23 12:01PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| DXC240517C00023000 | 2024-04-24 1:55PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DXC240517C00024000 | 2024-04-24 2:02PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXC240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXC240517C00026000 | 2024-03-20 3:48PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 72.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00017000 | 2024-04-09 3:50PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DXC240517P00018000 | 2024-04-24 12:30PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXC240517P00019000 | 2024-04-24 1:13PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DXC240517P00020000 | 2024-04-24 1:43PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DXC240517P00021000 | 2024-04-24 10:53AM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| DXC240517P00022000 | 2024-04-24 1:43PM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DXC240517P00023000 | 2024-04-10 10:58AM EDT | 23.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.