Mercados españoles cerrados en 1 hr 14 mins
IBEX 35
10.514,30 -172,90 (-1,62%) Euro Stoxx 50
4.911,45 -73,03 (-1,47%) Dólar/Euro
1,0646 +0,0020 (+0,19%) Petróleo Brent
89,76 -0,34 (-0,38%) Oro
2.386,40 +3,40 (+0,14%) Bitcoin EUR
59.104,19 -2.232,21 (-3,64%)
Digital World Acquisition Corp. (DWAC)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 04:00PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DWAC240419C00002500 | 2024-03-25 2:05PM EDT | 2.50 | 47.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| DWAC240419C00020000 | 2024-03-21 10:49AM EDT | 20.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| DWAC240419C00025000 | 2024-03-25 2:10PM EDT | 25.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 82 | 504 | 0.00% |
| DWAC240419C00027500 | 2024-03-25 10:52AM EDT | 27.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DWAC240419C00030000 | 2024-03-25 3:34PM EDT | 30.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 47 | 1,186 | 0.00% |
| DWAC240419C00031000 | 2024-03-22 3:43PM EDT | 31.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DWAC240419C00032000 | 2024-03-25 12:27PM EDT | 32.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DWAC240419C00032500 | 2024-03-20 12:28PM EDT | 32.50 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| DWAC240419C00033000 | 2024-03-22 1:39PM EDT | 33.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DWAC240419C00034000 | 2024-03-25 9:44AM EDT | 34.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| DWAC240419C00034500 | 2024-03-20 12:28PM EDT | 34.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DWAC240419C00035000 | 2024-03-25 3:57PM EDT | 35.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 329 | 283 | 0.00% |
| DWAC240419C00035500 | 2024-03-25 9:33AM EDT | 35.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DWAC240419C00036000 | 2024-03-25 2:27PM EDT | 36.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 83 | 82 | 0.00% |
| DWAC240419C00036500 | 2024-03-25 9:39AM EDT | 36.50 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DWAC240419C00037000 | 2024-03-22 3:49PM EDT | 37.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DWAC240419C00037500 | 2024-03-25 3:37PM EDT | 37.50 | 15.44 | 0.00 | 0.00 | 0.00 | - | 5 | 439 | 0.00% |
| DWAC240419C00038000 | 2024-03-25 2:14PM EDT | 38.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| DWAC240419C00038500 | 2024-03-25 3:37PM EDT | 38.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 0.00% |
| DWAC240419C00039000 | 2024-03-25 3:57PM EDT | 39.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| DWAC240419C00039500 | 2024-03-25 1:46PM EDT | 39.50 | 12.33 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 0.00% |
| DWAC240419C00040000 | 2024-03-25 3:59PM EDT | 40.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 477 | 1,288 | 0.00% |
| DWAC240419C00040500 | 2024-03-25 12:50PM EDT | 40.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 44 | 43 | 0.00% |
| DWAC240419C00041000 | 2024-03-25 3:09PM EDT | 41.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
| DWAC240419C00041500 | 2024-03-25 1:39PM EDT | 41.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 55 | 41 | 0.00% |
| DWAC240419C00042000 | 2024-03-25 2:28PM EDT | 42.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 90 | 110 | 0.00% |
| DWAC240419C00042500 | 2024-03-25 3:56PM EDT | 42.50 | 12.03 | 0.00 | 0.00 | 0.00 | - | 89 | 227 | 0.00% |
| DWAC240419C00043000 | 2024-03-25 3:20PM EDT | 43.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 0.00% |
| DWAC240419C00043500 | 2024-03-25 12:02PM EDT | 43.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| DWAC240419C00044000 | 2024-03-25 3:59PM EDT | 44.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 48 | 20 | 0.00% |
| DWAC240419C00044500 | 2024-03-25 3:28PM EDT | 44.50 | 12.22 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| DWAC240419C00045000 | 2024-03-25 3:59PM EDT | 45.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1,133 | 1,375 | 0.00% |
| DWAC240419C00045500 | 2024-03-25 3:58PM EDT | 45.50 | 10.62 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| DWAC240419C00046000 | 2024-03-25 3:55PM EDT | 46.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 54 | 50 | 0.00% |
| DWAC240419C00047000 | 2024-03-25 3:54PM EDT | 47.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| DWAC240419C00047500 | 2024-03-25 3:52PM EDT | 47.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 54 | 249 | 0.00% |
| DWAC240419C00048000 | 2024-03-25 3:57PM EDT | 48.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 31 | 19 | 0.00% |
| DWAC240419C00049000 | 2024-03-25 2:42PM EDT | 49.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| DWAC240419C00050000 | 2024-03-25 3:59PM EDT | 50.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 658 | 1,714 | 0.39% |
| DWAC240419C00052500 | 2024-03-25 3:49PM EDT | 52.50 | 7.68 | 0.00 | 0.00 | 0.00 | - | 164 | 290 | 12.50% |
| DWAC240419C00055000 | 2024-03-25 3:47PM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 110 | 247 | 25.00% |
| DWAC240419C00057500 | 2024-03-25 3:31PM EDT | 57.50 | 7.72 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| DWAC240419C00060000 | 2024-03-25 3:59PM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 418 | 1,558 | 50.00% |
| DWAC240419C00065000 | 2024-03-25 3:44PM EDT | 65.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 283 | 247 | 50.00% |
| DWAC240419C00070000 | 2024-03-25 3:54PM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 115 | 465 | 50.00% |
| DWAC240419C00075000 | 2024-03-25 3:51PM EDT | 75.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 58 | 739 | 50.00% |
| DWAC240419C00080000 | 2024-03-25 3:58PM EDT | 80.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 189 | 327 | 50.00% |
| DWAC240419C00085000 | 2024-03-25 3:11PM EDT | 85.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 50.00% |
| DWAC240419C00090000 | 2024-03-25 3:50PM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 139 | 893 | 50.00% |
| DWAC240419C00095000 | 2024-03-25 3:13PM EDT | 95.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 23 | 87 | 50.00% |
| DWAC240419C00100000 | 2024-03-25 3:59PM EDT | 100.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1,408 | 5,019 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DWAC240419P00002500 | 2024-03-25 3:59PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15,321 | 44,085 | 50.00% |
| DWAC240419P00005000 | 2024-03-25 3:58PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,752 | 12,368 | 50.00% |
| DWAC240419P00007500 | 2024-03-25 3:59PM EDT | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 771 | 3,747 | 50.00% |
| DWAC240419P00010000 | 2024-03-25 3:58PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,603 | 3,266 | 50.00% |
| DWAC240419P00012500 | 2024-03-25 3:59PM EDT | 12.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 952 | 5,452 | 50.00% |
| DWAC240419P00015000 | 2024-03-25 3:57PM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 409 | 863 | 50.00% |
| DWAC240419P00017500 | 2024-03-25 3:31PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 448 | 578 | 50.00% |
| DWAC240419P00020000 | 2024-03-25 3:59PM EDT | 20.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 449 | 1,236 | 50.00% |
| DWAC240419P00022500 | 2024-03-25 3:51PM EDT | 22.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 23 | 308 | 50.00% |
| DWAC240419P00025000 | 2024-03-25 3:59PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 204 | 420 | 50.00% |
| DWAC240419P00027500 | 2024-03-25 3:51PM EDT | 27.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 70 | 227 | 50.00% |
| DWAC240419P00030000 | 2024-03-25 3:54PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 286 | 1,794 | 50.00% |
| DWAC240419P00031000 | 2024-03-25 3:17PM EDT | 31.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 50.00% |
| DWAC240419P00032000 | 2024-03-25 9:42AM EDT | 32.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 50.00% |
| DWAC240419P00032500 | 2024-03-25 3:45PM EDT | 32.50 | 4.28 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 50.00% |
| DWAC240419P00033000 | 2024-03-25 3:58PM EDT | 33.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| DWAC240419P00034000 | 2024-03-25 1:54PM EDT | 34.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 50.00% |
| DWAC240419P00034500 | 2024-03-19 1:21PM EDT | 34.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DWAC240419P00035000 | 2024-03-25 3:59PM EDT | 35.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 183 | 342 | 50.00% |
| DWAC240419P00035500 | 2024-03-25 2:00PM EDT | 35.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| DWAC240419P00036000 | 2024-03-25 2:25PM EDT | 36.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
| DWAC240419P00036500 | 2024-03-25 2:25PM EDT | 36.50 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| DWAC240419P00037000 | 2024-03-25 3:40PM EDT | 37.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 42 | 16 | 50.00% |
| DWAC240419P00037500 | 2024-03-25 3:55PM EDT | 37.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 50.00% |
| DWAC240419P00038000 | 2024-03-25 3:15PM EDT | 38.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 608 | 1,015 | 50.00% |
| DWAC240419P00038500 | 2024-03-25 1:58PM EDT | 38.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| DWAC240419P00039000 | 2024-03-25 1:21PM EDT | 39.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 50.00% |
| DWAC240419P00039500 | 2024-03-25 2:14PM EDT | 39.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 6 | 50.00% |
| DWAC240419P00040000 | 2024-03-25 3:58PM EDT | 40.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1,055 | 1,287 | 50.00% |
| DWAC240419P00040500 | 2024-03-25 3:10PM EDT | 40.50 | 7.84 | 0.00 | 0.00 | 0.00 | - | 14 | 196 | 50.00% |
| DWAC240419P00041000 | 2024-03-25 1:51PM EDT | 41.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 44 | 184 | 50.00% |
| DWAC240419P00041500 | 2024-03-25 12:49PM EDT | 41.50 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DWAC240419P00042000 | 2024-03-25 2:04PM EDT | 42.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 50.00% |
| DWAC240419P00042500 | 2024-03-25 3:57PM EDT | 42.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 92 | 106 | 50.00% |
| DWAC240419P00043000 | 2024-03-25 3:54PM EDT | 43.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 25 | 24 | 25.00% |
| DWAC240419P00043500 | 2024-03-25 12:49PM EDT | 43.50 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| DWAC240419P00044000 | 2024-03-25 3:54PM EDT | 44.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 25.00% |
| DWAC240419P00044500 | 2024-03-22 3:49PM EDT | 44.50 | 15.65 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| DWAC240419P00045000 | 2024-03-25 3:59PM EDT | 45.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 125 | 2,572 | 25.00% |
| DWAC240419P00045500 | 2024-03-25 12:55PM EDT | 45.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| DWAC240419P00047000 | 2024-03-25 3:59PM EDT | 47.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| DWAC240419P00047500 | 2024-03-22 9:38AM EDT | 47.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 12.50% |
| DWAC240419P00048000 | 2024-03-25 3:57PM EDT | 48.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 31 | 27 | 12.50% |
| DWAC240419P00049000 | 2024-03-25 3:54PM EDT | 49.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 6.25% |
| DWAC240419P00050000 | 2024-03-25 3:58PM EDT | 50.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 262 | 470 | 0.00% |
| DWAC240419P00052500 | 2024-03-25 3:44PM EDT | 52.50 | 16.75 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 0.00% |
| DWAC240419P00055000 | 2024-03-25 3:47PM EDT | 55.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| DWAC240419P00057500 | 2024-03-25 1:59PM EDT | 57.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| DWAC240419P00060000 | 2024-03-25 3:34PM EDT | 60.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 7 | 446 | 0.00% |
| DWAC240419P00065000 | 2024-03-25 12:33PM EDT | 65.00 | 28.23 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DWAC240419P00070000 | 2024-03-25 1:44PM EDT | 70.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 50 | 6 | 0.00% |
| DWAC240419P00075000 | 2024-02-02 4:34PM EDT | 75.00 | 42.25 | 37.35 | 40.55 | 0.00 | - | 16 | 8 | 990.92% |
| DWAC240419P00080000 | 2024-02-02 4:18PM EDT | 80.00 | 46.65 | 42.00 | 45.10 | 0.00 | - | 2 | 1 | 1,013.28% |
| DWAC240419P00085000 | 2024-03-22 9:44AM EDT | 85.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| DWAC240419P00090000 | 2024-03-25 3:34PM EDT | 90.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DWAC240419P00095000 | 2024-02-02 4:01PM EDT | 95.00 | 60.75 | 56.20 | 60.10 | 0.00 | - | 5 | 3 | 1,098.73% |
| DWAC240419P00100000 | 2024-03-25 3:30PM EDT | 100.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 31 | 87 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.