Mercados españoles abiertos en 5 hrs 38 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.291,60 -788,10 (-2,07%) Dólar/Euro
1,0634 -0,0012 (-0,12%) Petróleo Brent
88,50 +1,39 (+1,60%) Bitcoin EUR
58.426,21 +627,12 (+1,09%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240419C00113000 | 2024-02-20 11:32AM EDT | 113.00 | 4.50 | 8.50 | 9.50 | 0.00 | - | - | 0 | 287.21% |
| DVY240419C00114000 | 2024-03-20 3:50PM EDT | 114.00 | 7.10 | 1.35 | 4.80 | 0.00 | - | 2 | 0 | 130.86% |
| DVY240419C00115000 | 2024-03-20 11:01AM EDT | 115.00 | 5.70 | 1.80 | 2.30 | 0.00 | - | 3 | 0 | 46.19% |
| DVY240419C00116000 | 2024-04-16 10:48AM EDT | 116.00 | 0.79 | 1.00 | 1.20 | 0.00 | - | 164 | 164 | 27.54% |
| DVY240419C00117000 | 2024-04-17 12:22PM EDT | 117.00 | 0.42 | 0.40 | 0.50 | +0.12 | +40.00% | 1 | 23 | 22.85% |
| DVY240419C00118000 | 2024-04-16 10:46AM EDT | 118.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 124 | 59 | 24.51% |
| DVY240419C00119000 | 2024-04-16 10:47AM EDT | 119.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 49 | 139 | 41.90% |
| DVY240419C00120000 | 2024-04-18 1:52PM EDT | 120.00 | 0.19 | 0.00 | 0.20 | +0.09 | +90.00% | 3 | 65 | 46.09% |
| DVY240419C00121000 | 2024-04-17 9:30AM EDT | 121.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 54 | 64 | 68.26% |
| DVY240419C00122000 | 2024-04-18 2:07PM EDT | 122.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 4 | 136 | 54.69% |
| DVY240419C00123000 | 2024-04-12 2:39PM EDT | 123.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 35 | 71.09% |
| DVY240419C00124000 | 2024-04-17 9:39AM EDT | 124.00 | 0.04 | 0.00 | 0.25 | -0.10 | -71.43% | 3 | 6,822 | 73.44% |
| DVY240419C00125000 | 2024-04-01 3:17PM EDT | 125.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 267 | 87.50% |
| DVY240419C00126000 | 2024-03-28 12:37PM EDT | 126.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 38 | 95.31% |
| DVY240419C00127000 | 2024-03-25 11:37AM EDT | 127.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 95.90% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240419P00105000 | 2024-03-14 3:13PM EDT | 105.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 100 | 51 | 92.19% |
| DVY240419P00106000 | 2024-02-20 11:29AM EDT | 106.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 1 | 115.43% |
| DVY240419P00107000 | 2024-02-27 11:24AM EDT | 107.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 100 | 200 | 98.05% |
| DVY240419P00108000 | 2024-03-18 11:57AM EDT | 108.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 71.09% |
| DVY240419P00109000 | 2024-03-20 2:58PM EDT | 109.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 76.56% |
| DVY240419P00110000 | 2024-03-20 3:59PM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 101.07% |
| DVY240419P00111000 | 2024-04-02 1:24PM EDT | 111.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 90.23% |
| DVY240419P00112000 | 2024-04-03 9:37AM EDT | 112.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 51.56% |
| DVY240419P00113000 | 2024-03-12 12:48PM EDT | 113.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 2 | 1 | 50.98% |
| DVY240419P00114000 | 2024-03-28 9:42AM EDT | 114.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 63.38% |
| DVY240419P00115000 | 2024-04-17 12:35PM EDT | 115.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 4 | 40 | 26.76% |
| DVY240419P00116000 | 2024-04-10 2:39PM EDT | 116.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 21.68% |
| DVY240419P00117000 | 2024-04-17 10:59AM EDT | 117.00 | 1.25 | 0.35 | 0.55 | 0.00 | - | 10 | 19 | 19.97% |
| DVY240419P00118000 | 2024-04-09 11:06AM EDT | 118.00 | 0.25 | 1.10 | 1.95 | 0.00 | - | 1 | 29 | 53.61% |
| DVY240419P00119000 | 2024-04-10 11:03AM EDT | 119.00 | 0.65 | 1.60 | 2.90 | 0.00 | - | 4 | 15 | 66.02% |
| DVY240419P00120000 | 2024-04-11 1:17PM EDT | 120.00 | 1.24 | 1.70 | 3.40 | 0.00 | - | 10 | 0 | 51.66% |
| DVY240419P00121000 | 2024-04-10 1:19PM EDT | 121.00 | 2.15 | 2.05 | 5.50 | 0.00 | - | 5 | 0 | 120.90% |
| DVY240419P00122000 | 2024-04-10 1:16PM EDT | 122.00 | 3.20 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 71.48% |
| DVY240419P00123000 | 2024-03-28 10:51AM EDT | 123.00 | 1.15 | 4.20 | 8.10 | 0.00 | - | 1 | 0 | 50.00% |
| DVY240419P00124000 | 2024-03-28 10:40AM EDT | 124.00 | 1.70 | 6.70 | 8.10 | 0.00 | - | 1 | 1 | 89.65% |
© 2024 Yahoo. Todos los derechos reservados.