Mercados españoles abiertos en 8 hrs 24 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,06 +0,04 (+0,05%) Bitcoin EUR
59.962,25 -2.117,28 (-3,41%)
Devon Energy Corporation (DVN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00070000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.13 | 0.00 | - | 7 | 3,265 | 40.23% |
| DVN240719C00070000 | 2024-04-18 1:02PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.06 | 0.00 | - | 52 | 80 | 29.20% |
| DVN240920C00070000 | 2024-04-24 3:28PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.23 | -0.05 | -19.23% | 24 | 60 | 28.13% |
| DVN241018C00070000 | 2024-04-22 2:23PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.32 | 0.00 | - | 5 | 253 | 27.69% |
| DVN241220C00070000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 0.67 | 0.65 | 0.68 | -0.09 | -11.84% | 4 | 308 | 28.64% |
| DVN250117C00070000 | 2024-04-22 1:11PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.85 | -0.06 | -6.59% | 1 | 2,509 | 28.86% |
| DVN250321C00070000 | 2024-04-16 2:46PM EDT | 2025-03-21 | 1.50 | 1.21 | 1.30 | 0.00 | - | 2 | 198 | 29.66% |
| DVN250620C00070000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 2.10 | 1.82 | 1.97 | 0.00 | - | 1 | 845 | 30.46% |
| DVN250919C00070000 | 2024-04-19 10:34AM EDT | 2025-09-19 | 2.68 | 2.43 | 2.57 | 0.00 | - | 7 | 449 | 30.69% |
| DVN260116C00070000 | 2024-04-22 1:06PM EDT | 2026-01-16 | 3.05 | 2.95 | 3.15 | 0.00 | - | 72 | 300 | 30.17% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00070000 | 2024-04-17 2:28PM EDT | 2024-06-21 | 19.50 | 16.25 | 19.85 | 0.00 | - | 2 | 4 | 81.25% |
| DVN250117P00070000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 21.50 | 17.55 | 19.55 | 0.00 | - | 1 | 16 | 35.82% |
| DVN250321P00070000 | 2024-03-11 11:31AM EDT | 2025-03-21 | 24.10 | 15.00 | 18.80 | 0.00 | - | 3 | 17 | 26.48% |
| DVN250919P00070000 | 2023-11-07 1:20PM EDT | 2025-09-19 | 26.50 | 25.60 | 28.55 | 0.00 | - | 2 | 4 | 59.12% |
| DVN260116P00070000 | 2024-01-18 12:42PM EDT | 2026-01-16 | 29.80 | 26.65 | 27.80 | 0.00 | - | 2 | 22 | 53.83% |
© 2024 Yahoo. Todos los derechos reservados.