Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240419C00056000 | 2024-04-19 11:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,469 | 62.50% |
DVN240426C00056000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 43 | 249 | 30.08% |
DVN240503C00056000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 0.29 | 0.28 | 0.32 | +0.02 | +7.41% | 28 | 8,300 | 37.11% |
DVN240510C00056000 | 2024-04-19 12:32PM EDT | 2024-05-10 | 0.42 | 0.39 | 0.45 | -0.02 | -4.55% | 14 | 396 | 34.57% |
DVN240524C00056000 | 2024-04-19 2:09PM EDT | 2024-05-24 | 0.65 | 0.65 | 0.68 | -0.01 | -1.52% | 13 | 46 | 31.89% |
DVN240531C00056000 | 2024-04-17 9:53AM EDT | 2024-05-31 | 0.99 | 0.73 | 0.80 | 0.00 | - | 5 | 10 | 31.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240419P00056000 | 2024-04-17 3:27PM EDT | 2024-04-19 | 4.30 | 2.98 | 5.75 | 0.00 | - | 150 | 71 | 123.24% |
DVN240426P00056000 | 2024-04-16 10:06AM EDT | 2024-04-26 | 4.10 | 4.10 | 4.35 | 0.00 | - | 2 | 17 | 42.58% |
DVN240503P00056000 | 2024-04-19 12:16PM EDT | 2024-05-03 | 4.35 | 4.30 | 4.45 | +1.43 | +48.97% | 6 | 35 | 35.55% |
DVN240510P00056000 | 2024-04-12 3:10PM EDT | 2024-05-10 | 3.45 | 4.40 | 6.25 | 0.00 | - | 25 | 25 | 52.20% |
DVN240524P00056000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 2.65 | 4.55 | 5.65 | 0.00 | - | 1 | 1 | 46.46% |