Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240328C00054000 | 2024-03-22 3:06PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 456 | 62.50% |
DVN240405C00054000 | 2024-03-26 1:26PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 32 | 25.39% |
DVN240412C00054000 | 2024-03-27 11:50AM EDT | 2024-04-12 | 0.04 | 0.03 | 0.04 | 0.00 | - | 32 | 58 | 21.49% |
DVN240419C00054000 | 2024-03-28 9:34AM EDT | 2024-04-19 | 0.11 | 0.07 | 0.08 | +0.04 | +57.14% | 10 | 95 | 20.70% |
DVN240426C00054000 | 2024-03-27 10:33AM EDT | 2024-04-26 | 0.14 | 0.12 | 0.17 | 0.00 | - | 1 | 31 | 21.88% |
DVN240503C00054000 | 2024-03-27 2:27PM EDT | 2024-05-03 | 0.33 | 0.38 | 0.47 | 0.00 | - | 3 | 9 | 27.54% |