Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240405C00040000 | 2024-03-28 2:49PM EDT | 2024-04-05 | 10.10 | 9.95 | 10.45 | +3.05 | +43.26% | 3 | 5 | 68.75% |
DVN240412C00040000 | 2024-03-13 1:41PM EDT | 2024-04-12 | 7.65 | 9.35 | 11.25 | 0.00 | - | 1 | 0 | 66.99% |
DVN240419C00040000 | 2024-03-28 1:59PM EDT | 2024-04-19 | 10.25 | 10.00 | 10.40 | +0.85 | +9.04% | 2 | 262 | 63.09% |
DVN240426C00040000 | 2024-03-25 1:37PM EDT | 2024-04-26 | 9.25 | 8.40 | 12.25 | 0.00 | - | 1 | 1 | 50.10% |
DVN240517C00040000 | 2024-03-28 11:42AM EDT | 2024-05-17 | 10.38 | 10.10 | 10.75 | +0.63 | +6.46% | 4 | 580 | 53.91% |
DVN240621C00040000 | 2024-03-28 3:29PM EDT | 2024-06-21 | 10.73 | 9.50 | 12.85 | +1.21 | +12.71% | 49 | 663 | 76.05% |
DVN240719C00040000 | 2024-03-27 3:54PM EDT | 2024-07-19 | 10.00 | 10.55 | 11.10 | 0.00 | - | 7 | 2,686 | 41.99% |
DVN240920C00040000 | 2024-03-26 10:51AM EDT | 2024-09-20 | 9.65 | 10.90 | 11.40 | 0.00 | - | 10 | 624 | 37.38% |
DVN241018C00040000 | 2024-03-19 12:46PM EDT | 2024-10-18 | 9.91 | 10.80 | 12.95 | 0.00 | - | 1 | 15 | 50.00% |
DVN241220C00040000 | 2024-03-14 11:35AM EDT | 2024-12-20 | 9.97 | 11.25 | 12.05 | 0.00 | - | 1 | 212 | 36.24% |
DVN250117C00040000 | 2024-03-28 3:13PM EDT | 2025-01-17 | 11.69 | 11.60 | 12.35 | +0.54 | +4.84% | 3 | 1,645 | 36.91% |
DVN250321C00040000 | 2024-03-19 10:24AM EDT | 2025-03-21 | 10.58 | 11.00 | 13.85 | 0.00 | - | 5 | 85 | 43.82% |
DVN250620C00040000 | 2024-03-26 3:01PM EDT | 2025-06-20 | 11.65 | 12.10 | 13.95 | 0.00 | - | 100 | 286 | 39.71% |
DVN250919C00040000 | 2024-02-14 11:12AM EDT | 2025-09-19 | 7.80 | 11.15 | 13.00 | 0.00 | - | 6 | 149 | 30.99% |
DVN260116C00040000 | 2024-03-28 2:50PM EDT | 2026-01-16 | 13.24 | 11.35 | 14.20 | +0.74 | +5.92% | 3 | 251 | 33.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240405P00040000 | 2024-03-25 9:30AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 116 | 68.75% |
DVN240412P00040000 | 2024-03-19 12:19PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.06 | 0.00 | - | 35 | 33 | 53.13% |
DVN240419P00040000 | 2024-03-27 3:47PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.09 | 0.00 | - | 22 | 4,622 | 52.34% |
DVN240426P00040000 | 2024-03-28 3:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.12 | -0.31 | -96.88% | 2 | 71 | 48.24% |
DVN240517P00040000 | 2024-03-28 1:45PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 2 | 2,563 | 33.20% |
DVN240621P00040000 | 2024-03-28 3:28PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.19 | -0.07 | -29.17% | 9 | 3,760 | 31.06% |
DVN240719P00040000 | 2024-03-28 3:28PM EDT | 2024-07-19 | 0.26 | 0.24 | 0.27 | -0.12 | -31.58% | 18 | 1,702 | 29.25% |
DVN240920P00040000 | 2024-03-28 2:45PM EDT | 2024-09-20 | 0.66 | 0.64 | 0.68 | -0.19 | -22.35% | 32 | 5,579 | 30.40% |
DVN241018P00040000 | 2024-03-28 11:20AM EDT | 2024-10-18 | 0.85 | 0.78 | 0.85 | -0.15 | -15.00% | 1 | 139 | 30.42% |
DVN241220P00040000 | 2024-03-28 2:10PM EDT | 2024-12-20 | 1.30 | 1.26 | 1.32 | -0.15 | -10.34% | 2 | 622 | 31.32% |
DVN250117P00040000 | 2024-03-28 3:18PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.52 | -0.15 | -9.09% | 2,259 | 9,462 | 31.56% |
DVN250321P00040000 | 2024-03-15 11:08AM EDT | 2025-03-21 | 2.69 | 0.98 | 1.99 | 0.00 | - | 1 | 469 | 32.22% |
DVN250620P00040000 | 2024-03-26 1:43PM EDT | 2025-06-20 | 2.89 | 2.37 | 2.82 | 0.00 | - | 100 | 2,627 | 34.03% |
DVN250919P00040000 | 2024-03-21 11:35AM EDT | 2025-09-19 | 3.45 | 2.87 | 5.45 | 0.00 | - | 10 | 1,226 | 45.11% |
DVN260116P00040000 | 2024-03-27 1:18PM EDT | 2026-01-16 | 3.70 | 3.40 | 3.70 | -0.10 | -2.63% | 1 | 1,167 | 32.47% |