Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.145,78 +1.393,28 (+2,37%)
Devon Energy Corporation (DVN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.97 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 3 | 8 | 40.00 | 0.01 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | - | 5 |
| 8.97 | 0.00 | - | 2 | 4 | 42.00 | 0.02 | 0.00 | - | 1 | 26 |
| 10.28 | 0.00 | - | 10 | 28 | 43.00 | 0.03 | 0.00 | - | 2 | 24 |
| 7.70 | 0.00 | - | 20 | 63 | 44.00 | 0.01 | -0.01 | -50.00% | 10 | 77 |
| 6.70 | 0.00 | - | 23 | 82 | 45.00 | 0.02 | 0.00 | - | 5 | 62 |
| 5.70 | 0.00 | - | 66 | 213 | 46.00 | 0.02 | -0.02 | -50.00% | 1 | 58 |
| 4.87 | +0.17 | +3.62% | 2 | 237 | 47.00 | 0.05 | 0.00 | - | 1 | 197 |
| 3.85 | -0.05 | -1.28% | 16 | 386 | 48.00 | 0.04 | -0.04 | -50.00% | 3 | 90 |
| 3.06 | +0.28 | +10.07% | 6 | 247 | 49.00 | 0.07 | -0.07 | -50.00% | 26 | 235 |
| 2.03 | +0.36 | +21.56% | 12 | 471 | 50.00 | 0.18 | -0.15 | -45.45% | 438 | 1,331 |
| 1.30 | +0.19 | +17.12% | 218 | 475 | 51.00 | 0.39 | -0.20 | -33.90% | 503 | 692 |
| 0.67 | +0.08 | +13.56% | 386 | 1,274 | 52.00 | 0.83 | -0.25 | -23.15% | 490 | 513 |
| 0.31 | +0.03 | +10.71% | 431 | 975 | 53.00 | 1.44 | -0.34 | -19.10% | 111 | 558 |
| 0.14 | 0.00 | - | 218 | 1,589 | 54.00 | 2.10 | -0.45 | -17.65% | 31 | 263 |
| 0.06 | -0.01 | -14.29% | 1,552 | 2,726 | 55.00 | 3.61 | 0.00 | - | 50 | 90 |
| 0.04 | -0.02 | -33.33% | 43 | 249 | 56.00 | 4.10 | 0.00 | - | 2 | 17 |
| 0.03 | 0.00 | - | 121 | 98 | 57.00 | 4.66 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 31 | 678 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 32 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 111 | 60.00 | 6.30 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 6 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 106 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.