Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.345,43 -204,26 (-0,37%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920C00060000 | 2024-09-11 12:45PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,828 | 137.50% |
| DVN241018C00060000 | 2024-09-12 1:57PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.08 | 0.00 | - | 7 | 1,678 | 62.50% |
| DVN241220C00060000 | 2024-09-12 3:06PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 8 | 1,336 | 43.56% |
| DVN250117C00060000 | 2024-09-13 12:30PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 7,379 | 35.35% |
| DVN250221C00060000 | 2024-09-09 10:32AM EDT | 2025-02-21 | 0.15 | 0.00 | 0.22 | 0.00 | - | 1 | 102 | 37.31% |
| DVN250321C00060000 | 2024-09-12 2:14PM EDT | 2025-03-21 | 0.12 | 0.13 | 0.27 | 0.00 | - | 3 | 947 | 35.84% |
| DVN250417C00060000 | 2024-09-13 1:13PM EDT | 2025-04-17 | 0.21 | 0.05 | 0.25 | -0.20 | -48.78% | 25 | 22 | 33.01% |
| DVN250620C00060000 | 2024-09-13 11:59AM EDT | 2025-06-20 | 0.37 | 0.27 | 0.37 | +0.03 | +8.82% | 2 | 4,983 | 31.49% |
| DVN250919C00060000 | 2024-09-11 2:39PM EDT | 2025-09-19 | 0.59 | 0.45 | 0.57 | 0.00 | - | 3 | 410 | 30.27% |
| DVN260116C00060000 | 2024-09-13 3:31PM EDT | 2026-01-16 | 0.88 | 0.77 | 0.89 | -0.01 | -1.12% | 87 | 2,755 | 29.68% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920P00060000 | 2024-08-09 11:41AM EDT | 2024-09-20 | 15.30 | 17.95 | 19.75 | 0.00 | - | 2 | 7 | 0.00% |
| DVN241018P00060000 | 2024-09-04 9:44AM EDT | 2024-10-18 | 18.75 | 20.45 | 20.85 | 0.00 | - | 1 | 8 | 70.31% |
| DVN241220P00060000 | 2024-07-02 12:39PM EDT | 2024-12-20 | 12.65 | 13.70 | 15.90 | 0.00 | - | 9 | 9 | 0.00% |
| DVN250117P00060000 | 2024-08-23 3:20PM EDT | 2025-01-17 | 15.65 | 20.35 | 20.75 | 0.00 | - | 2 | 710 | 41.50% |
| DVN250321P00060000 | 2024-09-09 11:54AM EDT | 2025-03-21 | 18.78 | 20.35 | 20.80 | 0.00 | - | 6 | 336 | 35.40% |
| DVN250620P00060000 | 2024-09-06 2:40PM EDT | 2025-06-20 | 19.37 | 19.05 | 22.10 | 0.00 | - | 1 | 113 | 46.73% |
| DVN250919P00060000 | 2024-08-05 9:30AM EDT | 2025-09-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 419 | 0.00% |
| DVN260116P00060000 | 2024-08-23 12:29PM EDT | 2026-01-16 | 16.92 | 20.15 | 22.75 | 0.00 | - | 2 | 120 | 40.03% |
© 2024 Yahoo. Todos los derechos reservados.