Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.367,40 -147,61 (-0,27%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920C00055000 | 2024-09-13 3:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 5,463 | 101.56% |
| DVN240927C00055000 | 2024-09-03 9:35AM EDT | 2024-09-27 | 0.06 | 0.00 | 0.07 | 0.00 | - | 5 | 25 | 80.47% |
| DVN241018C00055000 | 2024-09-12 12:20PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 597 | 4,536 | 50.39% |
| DVN241220C00055000 | 2024-09-13 9:54AM EDT | 2024-12-20 | 0.13 | 0.08 | 0.18 | +0.04 | +44.44% | 20 | 7,648 | 38.53% |
| DVN250117C00055000 | 2024-09-13 3:16PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.16 | -0.01 | -7.14% | 200 | 7,324 | 33.20% |
| DVN250221C00055000 | 2024-09-11 10:36AM EDT | 2025-02-21 | 0.23 | 0.15 | 0.26 | 0.00 | - | 25 | 37 | 32.37% |
| DVN250321C00055000 | 2024-09-13 10:51AM EDT | 2025-03-21 | 0.34 | 0.24 | 0.34 | +0.05 | +17.24% | 1 | 913 | 31.74% |
| DVN250417C00055000 | 2024-09-11 3:17PM EDT | 2025-04-17 | 0.38 | 0.31 | 0.41 | 0.00 | - | 1 | 18 | 31.06% |
| DVN250620C00055000 | 2024-09-13 3:25PM EDT | 2025-06-20 | 0.63 | 0.54 | 0.65 | -0.01 | -1.56% | 302 | 3,346 | 30.76% |
| DVN250919C00055000 | 2024-09-12 11:46AM EDT | 2025-09-19 | 1.00 | 0.82 | 0.98 | 0.00 | - | 84 | 932 | 30.21% |
| DVN260116C00055000 | 2024-09-13 11:47AM EDT | 2026-01-16 | 1.42 | 1.23 | 1.40 | +0.16 | +12.70% | 11 | 1,541 | 29.64% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920P00055000 | 2024-09-13 3:26PM EDT | 2024-09-20 | 15.50 | 15.50 | 16.60 | -0.55 | -3.43% | 3 | 992 | 195.51% |
| DVN241018P00055000 | 2024-09-13 3:26PM EDT | 2024-10-18 | 15.50 | 14.10 | 15.65 | +1.45 | +10.32% | 3 | 2,648 | 58.40% |
| DVN241220P00055000 | 2024-09-06 3:44PM EDT | 2024-12-20 | 14.10 | 15.40 | 16.00 | 0.00 | - | 606 | 957 | 47.36% |
| DVN250117P00055000 | 2024-09-13 1:09PM EDT | 2025-01-17 | 15.22 | 15.40 | 15.80 | +1.07 | +7.56% | 4 | 2,118 | 36.38% |
| DVN250321P00055000 | 2024-07-25 3:31PM EDT | 2025-03-21 | 9.68 | 10.90 | 11.20 | 0.00 | - | 10 | 704 | 0.00% |
| DVN250620P00055000 | 2024-09-09 1:35PM EDT | 2025-06-20 | 14.20 | 14.55 | 16.25 | 0.00 | - | 1 | 260 | 31.47% |
| DVN250919P00055000 | 2024-09-04 10:57AM EDT | 2025-09-19 | 13.13 | 14.65 | 16.50 | 0.00 | - | 2 | 375 | 29.97% |
| DVN260116P00055000 | 2024-09-04 2:59PM EDT | 2026-01-16 | 14.60 | 15.35 | 18.65 | 0.00 | - | 9 | 273 | 40.99% |
© 2024 Yahoo. Todos los derechos reservados.