Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.275,14 -163,79 (-0,30%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920C00047500 | 2024-09-13 12:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 290 | 16,915 | 60.94% |
| DVN241018C00047500 | 2024-09-13 3:54PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | 0.00 | - | 329 | 5,227 | 34.38% |
| DVN241220C00047500 | 2024-09-13 2:28PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 139 | 2,505 | 31.69% |
| DVN250117C00047500 | 2024-09-13 3:35PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.61 | -0.07 | -10.77% | 108 | 6,087 | 30.76% |
| DVN250221C00047500 | 2024-09-12 9:48AM EDT | 2025-02-21 | 0.83 | 0.77 | 0.89 | 0.00 | - | 8 | 30 | 31.10% |
| DVN250321C00047500 | 2024-09-13 1:34PM EDT | 2025-03-21 | 1.05 | 0.95 | 1.09 | -0.03 | -2.78% | 6 | 1,028 | 31.06% |
| DVN250417C00047500 | 2024-09-12 2:21PM EDT | 2025-04-17 | 1.25 | 1.10 | 1.23 | 0.00 | - | 1 | 4 | 30.52% |
| DVN250620C00047500 | 2024-09-12 1:17PM EDT | 2025-06-20 | 1.73 | 1.52 | 1.68 | 0.00 | - | 10 | 5,025 | 30.74% |
| DVN250919C00047500 | 2024-09-13 10:06AM EDT | 2025-09-19 | 2.21 | 1.99 | 2.46 | -0.62 | -21.91% | 1 | 212 | 32.22% |
| DVN260116C00047500 | 2024-09-13 12:48PM EDT | 2026-01-16 | 2.78 | 2.54 | 2.75 | +0.08 | +2.96% | 2 | 419 | 29.74% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920P00047500 | 2024-09-13 2:26PM EDT | 2024-09-20 | 8.08 | 8.00 | 8.15 | +0.19 | +2.41% | 329 | 4,382 | 68.75% |
| DVN241018P00047500 | 2024-09-13 10:10AM EDT | 2024-10-18 | 7.60 | 7.90 | 8.15 | -0.20 | -2.56% | 1 | 3,995 | 36.91% |
| DVN241220P00047500 | 2024-09-13 12:37PM EDT | 2024-12-20 | 8.00 | 7.25 | 8.80 | -0.12 | -1.48% | 52 | 834 | 37.55% |
| DVN250117P00047500 | 2024-09-13 3:39PM EDT | 2025-01-17 | 8.33 | 8.30 | 8.55 | +0.33 | +4.12% | 35 | 6,083 | 28.86% |
| DVN250321P00047500 | 2024-09-13 3:09PM EDT | 2025-03-21 | 8.75 | 8.70 | 9.00 | +0.20 | +2.34% | 26 | 1,229 | 29.44% |
| DVN250417P00047500 | 2024-09-12 10:51AM EDT | 2025-04-17 | 8.85 | 8.80 | 9.20 | 0.00 | - | 449 | 447 | 29.71% |
| DVN250620P00047500 | 2024-09-11 3:47PM EDT | 2025-06-20 | 8.76 | 9.35 | 9.70 | 0.00 | - | 1 | 8,060 | 30.52% |
| DVN250919P00047500 | 2024-09-12 10:22AM EDT | 2025-09-19 | 10.15 | 9.30 | 10.25 | 0.00 | - | 135 | 516 | 30.45% |
| DVN260116P00047500 | 2024-09-13 10:54AM EDT | 2026-01-16 | 10.36 | 9.85 | 11.25 | -0.59 | -5.39% | 2 | 2,489 | 32.39% |
© 2024 Yahoo. Todos los derechos reservados.