Mercados españoles cerrados en 6 hrs 57 min
IBEX 35
11.401,10 +122,20 (+1,08%) Euro Stoxx 50
4.816,03 +52,45 (+1,10%) Dólar/Euro
1,1019 +0,0002 (+0,02%) Petróleo Brent
71,45 +0,84 (+1,19%) Oro
2.546,10 +3,70 (+0,15%) Bitcoin EUR
52.950,14 +1.638,70 (+3,19%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240913C00045000 | 2024-09-11 3:52PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| DVN240920C00045000 | 2024-09-11 12:28PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DVN240927C00045000 | 2024-09-11 11:43AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DVN241004C00045000 | 2024-09-11 10:02AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DVN241011C00045000 | 2024-09-11 3:49PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DVN241018C00045000 | 2024-09-11 3:47PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| DVN241025C00045000 | 2024-09-11 3:24PM EDT | 2024-10-25 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DVN241220C00045000 | 2024-09-11 3:36PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| DVN250117C00045000 | 2024-09-11 2:41PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,211 | 0 | 6.25% |
| DVN250221C00045000 | 2024-09-11 2:11PM EDT | 2025-02-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DVN250321C00045000 | 2024-09-11 3:42PM EDT | 2025-03-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DVN250417C00045000 | 2024-09-11 3:30PM EDT | 2025-04-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DVN250620C00045000 | 2024-09-11 12:57PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DVN250919C00045000 | 2024-09-10 1:47PM EDT | 2025-09-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| DVN260116C00045000 | 2024-09-11 3:53PM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240913P00045000 | 2024-09-11 3:35PM EDT | 2024-09-13 | 5.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DVN240920P00045000 | 2024-09-11 3:35PM EDT | 2024-09-20 | 5.49 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| DVN240927P00045000 | 2024-09-09 12:21PM EDT | 2024-09-27 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN241004P00045000 | 2024-09-11 12:00PM EDT | 2024-10-04 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DVN241011P00045000 | 2024-09-05 3:36PM EDT | 2024-10-11 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVN241018P00045000 | 2024-09-11 3:24PM EDT | 2024-10-18 | 5.61 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DVN241025P00045000 | 2024-09-11 2:05PM EDT | 2024-10-25 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN241220P00045000 | 2024-09-11 3:29PM EDT | 2024-12-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DVN250117P00045000 | 2024-09-11 3:06PM EDT | 2025-01-17 | 6.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DVN250221P00045000 | 2024-09-11 12:19PM EDT | 2025-02-21 | 6.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DVN250321P00045000 | 2024-09-11 3:48PM EDT | 2025-03-21 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN250417P00045000 | 2024-09-11 3:48PM EDT | 2025-04-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN250620P00045000 | 2024-09-11 12:20PM EDT | 2025-06-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN250919P00045000 | 2024-09-11 11:56AM EDT | 2025-09-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DVN260116P00045000 | 2024-09-11 12:59PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.