Mercados españoles cerrados en 5 hrs 16 min
IBEX 35
11.406,10 +127,20 (+1,13%) Euro Stoxx 50
4.829,65 +66,07 (+1,39%) Dólar/Euro
1,1022 +0,0005 (+0,04%) Petróleo Brent
71,91 +1,30 (+1,84%) Oro
2.546,80 +4,40 (+0,17%) Bitcoin EUR
52.710,01 +1.392,36 (+2,71%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.50
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240913C00042500 | 2024-09-11 3:59PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| DVN240920C00042500 | 2024-09-11 2:46PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| DVN241018C00042500 | 2024-09-11 3:59PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,773 | 0 | 6.25% |
| DVN241220C00042500 | 2024-09-11 3:43PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| DVN250117C00042500 | 2024-09-11 3:36PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| DVN250221C00042500 | 2024-09-11 3:34PM EDT | 2025-02-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DVN250321C00042500 | 2024-09-11 1:53PM EDT | 2025-03-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DVN250417C00042500 | 2024-09-11 11:32AM EDT | 2025-04-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| DVN250620C00042500 | 2024-09-11 1:39PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DVN250919C00042500 | 2024-09-10 2:12PM EDT | 2025-09-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DVN260116C00042500 | 2024-09-11 3:33PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240913P00042500 | 2024-09-11 10:54AM EDT | 2024-09-13 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240920P00042500 | 2024-09-11 3:47PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 0.00% |
| DVN241018P00042500 | 2024-09-11 3:24PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| DVN241220P00042500 | 2024-09-11 1:34PM EDT | 2024-12-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| DVN250117P00042500 | 2024-09-11 2:01PM EDT | 2025-01-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 0.00% |
| DVN250221P00042500 | 2024-09-11 11:51AM EDT | 2025-02-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DVN250321P00042500 | 2024-09-11 11:07AM EDT | 2025-03-21 | 5.66 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DVN250417P00042500 | 2024-09-11 2:53PM EDT | 2025-04-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DVN250620P00042500 | 2024-09-10 10:07AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN250919P00042500 | 2024-09-11 9:47AM EDT | 2025-09-19 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN260116P00042500 | 2024-09-11 3:37PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.