Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.289,91 -120,68 (-0,22%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920C00030000 | 2024-09-13 1:43PM EDT | 2024-09-20 | 9.65 | 9.20 | 10.50 | -0.45 | -4.46% | 5 | 3 | 173.44% |
| DVN241018C00030000 | 2024-09-12 3:12PM EDT | 2024-10-18 | 10.00 | 9.55 | 10.50 | 0.00 | - | 26 | 6 | 81.15% |
| DVN241220C00030000 | 2024-08-23 2:22PM EDT | 2024-12-20 | 14.83 | 9.95 | 11.65 | 0.00 | - | 10 | 198 | 65.33% |
| DVN250117C00030000 | 2024-09-12 1:58PM EDT | 2025-01-17 | 10.05 | 10.00 | 10.30 | -0.30 | -2.90% | 11 | 540 | 48.19% |
| DVN250321C00030000 | 2024-09-11 10:19AM EDT | 2025-03-21 | 10.00 | 10.00 | 10.55 | 0.00 | - | 4 | 147 | 43.24% |
| DVN250417C00030000 | 2024-09-09 2:39PM EDT | 2025-04-17 | 12.00 | 10.15 | 11.15 | 0.00 | - | 1 | 2 | 48.41% |
| DVN250620C00030000 | 2024-09-13 2:26PM EDT | 2025-06-20 | 10.69 | 10.60 | 11.65 | -0.11 | -1.02% | 18 | 125 | 47.91% |
| DVN250919C00030000 | 2024-09-13 9:34AM EDT | 2025-09-19 | 11.30 | 9.15 | 12.25 | -0.60 | -5.04% | 1 | 40 | 46.97% |
| DVN260116C00030000 | 2024-09-13 2:55PM EDT | 2026-01-16 | 11.10 | 11.00 | 11.10 | -0.13 | -1.16% | 29 | 1,036 | 31.68% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920P00030000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.04 | 0.00 | - | 3 | 5,051 | 96.88% |
| DVN241018P00030000 | 2024-09-13 10:30AM EDT | 2024-10-18 | 0.07 | 0.02 | 0.10 | +0.02 | +40.00% | 3 | 127 | 52.73% |
| DVN241220P00030000 | 2024-09-13 2:41PM EDT | 2024-12-20 | 0.28 | 0.23 | 0.35 | -0.02 | -6.67% | 4 | 477 | 41.55% |
| DVN250117P00030000 | 2024-09-13 2:34PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.39 | -0.01 | -2.56% | 13 | 1,287 | 37.70% |
| DVN250221P00030000 | 2024-09-10 1:55PM EDT | 2025-02-21 | 0.52 | 0.47 | 0.59 | 0.00 | - | 1 | 51 | 37.70% |
| DVN250321P00030000 | 2024-09-12 9:42AM EDT | 2025-03-21 | 0.69 | 0.67 | 0.78 | 0.00 | - | 1 | 187 | 38.16% |
| DVN250417P00030000 | 2024-08-30 3:12PM EDT | 2025-04-17 | 0.38 | 0.78 | 0.89 | 0.00 | - | 4 | 54 | 37.38% |
| DVN250620P00030000 | 2024-09-13 11:46AM EDT | 2025-06-20 | 1.07 | 1.13 | 1.24 | -0.08 | -6.96% | 1 | 1,387 | 37.23% |
| DVN250919P00030000 | 2024-09-13 1:33PM EDT | 2025-09-19 | 1.55 | 1.44 | 2.25 | -0.03 | -1.90% | 10 | 232 | 42.09% |
| DVN260116P00030000 | 2024-09-13 3:58PM EDT | 2026-01-16 | 2.22 | 1.88 | 2.22 | -0.01 | -0.45% | 1,050 | 680 | 36.38% |
© 2024 Yahoo. Todos los derechos reservados.