Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.352,13 -194,62 (-0,36%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 2 |
| 16.25 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 572 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 23 |
| 9.65 | -0.45 | -4.46% | 5 | 3 | 30.00 | 0.06 | 0.00 | - | 3 | 5,051 |
| 7.04 | -0.46 | -6.13% | 2 | 2 | 32.50 | 0.02 | +0.01 | +100.00% | 46 | 967 |
| 5.10 | 0.00 | - | 50 | 0 | 35.00 | 0.08 | 0.00 | - | 25 | 1,350 |
| - | - | - | - | - | 36.00 | 0.07 | 0.00 | - | 16 | 1,016 |
| - | - | - | - | - | 37.00 | 0.06 | -0.05 | -45.45% | 17 | 99 |
| 2.52 | +0.43 | +20.57% | 1 | 43 | 37.50 | 0.09 | -0.07 | -43.75% | 270 | 3,979 |
| - | - | - | - | - | 38.00 | 0.15 | -0.08 | -34.78% | 71 | 169 |
| 0.84 | -0.23 | -21.50% | 504 | 325 | 39.00 | 0.37 | -0.11 | -22.92% | 1,101 | 1,158 |
| - | - | - | - | - | 39.50 | 0.59 | -0.09 | -13.24% | 726 | 891 |
| 0.34 | -0.17 | -33.33% | 430 | 2,852 | 40.00 | 0.85 | -0.12 | -12.37% | 1,574 | 7,043 |
| 0.19 | -0.15 | -44.12% | 1,867 | 512 | 40.50 | 1.22 | +0.02 | +1.67% | 80 | 40 |
| 0.11 | -0.11 | -50.00% | 169 | 477 | 41.00 | 1.63 | +0.03 | +1.87% | 12 | 544 |
| 0.07 | -0.07 | -50.00% | 142 | 179 | 41.50 | 2.08 | +0.10 | +5.05% | 17 | 146 |
| 0.04 | -0.06 | -60.00% | 8,141 | 750 | 42.00 | 2.60 | +0.20 | +8.33% | 36 | 367 |
| 0.03 | -0.03 | -50.00% | 45 | 2,446 | 42.50 | 3.09 | +0.12 | +4.04% | 24 | 4,461 |
| 0.02 | -0.04 | -66.67% | 62 | 897 | 43.00 | 3.56 | +0.16 | +4.71% | 23 | 445 |
| 0.05 | +0.01 | +25.00% | 10 | 299 | 43.50 | 4.02 | +0.07 | +1.77% | 46 | 174 |
| 0.02 | -0.02 | -50.00% | 6 | 312 | 44.00 | 4.42 | 0.00 | - | 1 | 333 |
| 0.03 | +0.01 | +50.00% | 14 | 415 | 44.50 | 4.90 | +0.35 | +7.69% | 22 | 326 |
| 0.02 | 0.00 | - | 30 | 7,201 | 45.00 | 5.60 | +0.13 | +2.38% | 165 | 2,979 |
| 0.02 | 0.00 | - | 1 | 438 | 45.50 | 5.85 | -0.05 | -0.85% | 1 | 46 |
| 0.01 | -0.02 | -66.67% | 1 | 1,261 | 46.00 | 6.50 | 0.00 | - | 24 | 52 |
| 0.01 | -0.02 | -66.67% | 3 | 353 | 46.50 | 6.50 | 0.00 | - | 13 | 15 |
| 0.03 | -0.03 | -50.00% | 2 | 365 | 47.00 | 7.00 | 0.00 | - | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 290 | 16,915 | 47.50 | 8.08 | +0.19 | +2.41% | 329 | 4,382 |
| 0.01 | -0.01 | -50.00% | 18 | 416 | 48.00 | 4.02 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 4 | 281 | 48.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 876 | 49.00 | 8.10 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 10 | 10 | 49.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 42 | 12,086 | 50.00 | 10.41 | +0.11 | +1.07% | 79 | 1,826 |
| 0.03 | 0.00 | - | 12 | 15 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17,546 | 52.50 | 12.85 | 0.00 | - | 6 | 1,180 |
| 0.01 | 0.00 | - | - | 2 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 54.00 | 9.35 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 25 | 5,463 | 55.00 | 15.50 | -0.55 | -3.43% | 3 | 992 |
| 0.01 | -0.01 | -50.00% | 1 | 1,429 | 57.50 | 12.95 | 0.00 | - | 4 | 8 |
| 0.01 | 0.00 | - | 1 | 1,828 | 60.00 | 15.30 | 0.00 | - | 2 | 7 |
| 0.02 | 0.00 | - | 3 | 1,453 | 62.50 | 22.95 | 0.00 | - | 14 | 14 |
| 0.01 | 0.00 | - | 16 | 970 | 65.00 | 19.10 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 15 | 89 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 541 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 14 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.