Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | - | - | 1 | 37.50 | 0.15 | 0.00 | - | 2 | 20 |
39.80 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
34.50 | 0.00 | - | - | 1 | 45.00 | 0.80 | 0.00 | - | - | 2 |
35.10 | 0.00 | - | - | 1 | 47.50 | 0.50 | 0.00 | - | - | 11 |
36.30 | 0.00 | - | 10 | 21 | 50.00 | 1.20 | 0.00 | - | 1 | 3 |
26.65 | 0.00 | - | 5 | 134 | 55.00 | 0.30 | 0.00 | - | 30 | 571 |
48.00 | 0.00 | - | 1 | 0 | 60.00 | 0.68 | 0.00 | - | 2 | 37 |
21.10 | 0.00 | - | 1 | 2 | 65.00 | 0.21 | 0.00 | - | 5 | 168 |
17.00 | 0.00 | - | 1 | 14 | 67.50 | 0.10 | 0.00 | - | 5 | 26 |
67.00 | 0.00 | - | 4 | 64 | 70.00 | 0.36 | 0.00 | - | 1 | 359 |
19.40 | 0.00 | - | 1 | 11 | 72.50 | 0.20 | 0.00 | - | 10 | 5 |
36.00 | 0.00 | - | 2 | 44 | 75.00 | 0.05 | 0.00 | - | 18 | 1,901 |
13.10 | 0.00 | - | 2 | 9 | 77.50 | 0.20 | 0.00 | - | 10 | 183 |
42.50 | 0.00 | - | 5 | 186 | 80.00 | 0.05 | 0.00 | - | 20 | 0 |
23.35 | 0.00 | - | 5 | 7 | 82.50 | 0.05 | 0.00 | - | 5 | 0 |
49.64 | 0.00 | - | 4 | 0 | 85.00 | 0.09 | 0.00 | - | 4 | 36 |
49.42 | 0.00 | - | 4 | 50 | 87.50 | 2.10 | 0.00 | - | 71 | 73 |
42.90 | 0.00 | - | 1 | 0 | 90.00 | 0.08 | 0.00 | - | 1 | 0 |
44.77 | 0.00 | - | 1 | 0 | 92.50 | 0.25 | 0.00 | - | 4 | 0 |
35.29 | 0.00 | - | 10 | 0 | 95.00 | 0.23 | 0.00 | - | 2 | 97 |
29.85 | 0.00 | - | 2 | 0 | 97.50 | 0.10 | 0.00 | - | 1 | 0 |
30.70 | 0.00 | - | 2 | 0 | 100.00 | 0.04 | 0.00 | - | 3 | 0 |
30.60 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 4 | 0 |
19.40 | 0.00 | - | 200 | 0 | 110.00 | 0.08 | 0.00 | - | 5 | 0 |
18.67 | 0.00 | - | 5 | 0 | 115.00 | 0.41 | 0.00 | - | 1 | 314 |
7.90 | 0.00 | - | 1 | 0 | 120.00 | 0.15 | 0.00 | - | 2 | 0 |
5.80 | 0.00 | - | 338 | 0 | 125.00 | 0.45 | 0.00 | - | 157 | 0 |
0.46 | 0.00 | - | 339 | 0 | 130.00 | 3.00 | 0.00 | - | 32 | 0 |
0.19 | 0.00 | - | 23 | 0 | 135.00 | 8.28 | 0.00 | - | 117 | 0 |
0.03 | 0.00 | - | 1 | 0 | 140.00 | 12.50 | 0.00 | - | 75 | 0 |
0.01 | 0.00 | - | 3 | 0 | 145.00 | 19.70 | 0.00 | - | 41 | 0 |
0.08 | 0.00 | - | 8 | 0 | 150.00 | 15.90 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |