Mercados españoles cerrados en 5 hrs
IBEX 35
11.043,70 +153,50 (+1,41%) Euro Stoxx 50
4.983,97 +47,12 (+0,95%) Dólar/Euro
1,0663 +0,0007 (+0,06%) Petróleo Brent
86,99 -0,01 (-0,01%) Oro
2.313,30 -33,10 (-1,41%) Bitcoin EUR
62.104,93 +130,69 (+0,21%)
Duke Energy Corporation (DUK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 70.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 75.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK240517C00085000 | 2024-04-22 3:44PM EDT | 85.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DUK240517C00090000 | 2024-04-22 3:59PM EDT | 90.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| DUK240517C00095000 | 2024-04-22 3:57PM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| DUK240517C00100000 | 2024-04-22 3:59PM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15,617 | 0 | 1.56% |
| DUK240517C00105000 | 2024-04-22 1:55PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-04-22 9:54AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DUK240517P00085000 | 2024-04-19 3:40PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DUK240517P00090000 | 2024-04-22 2:48PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| DUK240517P00095000 | 2024-04-22 3:58PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 3.13% |
| DUK240517P00100000 | 2024-04-22 3:45PM EDT | 100.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.