Mercados españoles abiertos en 4 hrs 21 min

Dürr Aktiengesellschaft (DUE.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
23,00+0,10 (+0,44%)
Al cierre: 05:35PM CEST
Intervalo de fechas:
18 abr 2023 - 18 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 abr 202422,8823,2622,7423,0023,00139.580
16 abr 202422,7423,2622,6422,9022,90143.651
15 abr 202422,9023,8822,8823,4223,42163.663
12 abr 202423,0423,5822,7822,9222,92199.842
11 abr 202422,7423,2622,4422,9422,94221.314
10 abr 202422,0623,1022,0422,8422,84263.282
09 abr 202421,9022,0421,5621,9221,9281.765
08 abr 202421,7022,1221,6621,9821,9898.738
05 abr 202421,2221,7821,2021,7821,78127.879
04 abr 202421,4221,6221,4021,4421,4492.771
03 abr 202421,3021,5020,7221,5021,50117.047
02 abr 202421,5021,8821,3021,3021,3088.062
28 mar 202421,5821,6621,1421,4221,42121.476
27 mar 202421,3821,5421,1221,4621,4664.723
26 mar 202420,9221,5020,7821,2421,24137.285
25 mar 202420,5820,8820,4420,8420,8499.494
22 mar 202420,5221,0020,5220,7020,7084.363
21 mar 202420,6420,7420,2820,5420,54173.983
20 mar 202420,3420,5820,2220,4020,4096.752
19 mar 202420,4420,6420,2420,3620,3690.720
18 mar 202420,9821,0420,4620,5020,50106.276
15 mar 202421,2221,2820,9420,9620,96260.972
14 mar 202421,5221,8421,1821,2421,2490.455
13 mar 202421,8021,8821,5021,5821,58111.105
12 mar 202421,2221,7821,2221,7621,76115.778
11 mar 202421,2821,6221,1821,4221,42138.525
08 mar 202421,3221,5621,2221,4221,4294.030
07 mar 202421,2021,4220,9421,3821,3878.314
06 mar 202420,8621,4220,6821,3621,36133.490
05 mar 202420,6220,9820,6020,9420,94112.709
04 mar 202420,8020,8820,5820,8620,86167.262
01 mar 202420,5820,8820,4420,7820,78111.823
29 feb 202420,5220,6220,1420,4420,44132.066
28 feb 202421,3421,3420,3420,6020,60198.464
27 feb 202419,8121,0619,8120,5620,56404.836
26 feb 202419,9020,2619,6620,0620,06138.744
23 feb 202420,3420,3819,7819,9619,96114.326
22 feb 202420,3220,6620,1620,2620,26111.590
21 feb 202420,0020,2619,8820,1820,18114.889
20 feb 202420,0620,1019,8519,9419,9497.621
19 feb 202420,2020,3220,0620,2020,2053.413
16 feb 202420,1620,5820,0420,3220,32116.088
15 feb 202420,0420,3619,9620,0020,00114.480
14 feb 202419,6419,9519,6419,9019,90116.217
13 feb 202420,2620,3019,7519,9319,93117.095
12 feb 202420,2820,4420,0620,3220,3294.871
09 feb 202420,8420,8620,1620,1620,1683.207
08 feb 202420,2420,8220,2220,6820,68110.167
07 feb 202420,8821,0820,1820,1820,18132.085
06 feb 202420,1820,7220,1820,6420,64150.005
05 feb 202421,3221,3820,2020,2020,20254.356
02 feb 202421,4821,9221,3221,3221,32100.275
01 feb 202421,2021,4421,0021,2621,2690.418
31 ene 202421,6621,7221,2621,3221,32116.336
30 ene 202421,9222,0821,5621,7021,7048.518
29 ene 202421,9822,0821,6821,8821,8868.665
26 ene 202422,0222,3621,9222,2222,2260.031
25 ene 202422,5022,5622,0622,1022,1094.856
24 ene 202421,9622,9021,7422,6222,62293.192
23 ene 202421,1421,8621,0421,7821,78192.053
22 ene 202420,8021,2820,8021,1421,14134.646
19 ene 202421,0821,2620,5820,5820,58137.229
18 ene 202420,6020,9620,3620,7020,70106.100
17 ene 202420,2620,7019,9920,6020,60252.387
16 ene 202420,4620,6220,2620,5620,56147.378
15 ene 202421,1021,1020,6020,6020,6069.877
12 ene 202420,9621,2620,8821,1221,1265.683
11 ene 202421,0221,2620,7020,7620,7698.807
10 ene 202421,1621,2820,8021,0221,0283.113
09 ene 202421,3421,4821,1621,3221,3271.974
08 ene 202421,0221,2220,6221,2221,2293.807
05 ene 202420,6021,2220,4021,1021,10239.360
04 ene 202420,1020,2620,0420,2420,24127.314
03 ene 202421,4221,4220,0220,1220,12209.604
02 ene 202421,4821,8221,2621,3621,36104.153
29 dic 202321,3221,6021,2421,3821,3852.556
28 dic 202321,2421,3421,1621,3021,3074.940
27 dic 202321,3221,5421,1621,2221,22106.832
22 dic 202321,2021,3621,0821,2421,2482.626
21 dic 202321,0621,2420,9821,2421,24103.855
20 dic 202321,2021,3421,1221,3221,32112.496
19 dic 202321,0421,3820,7821,2421,24228.314
18 dic 202320,5020,8020,3220,6220,62158.806
15 dic 202320,6821,0420,6820,7620,761.362.158
14 dic 202320,4020,9020,4020,5420,54435.098
13 dic 202320,4420,6220,0220,0220,02120.176
12 dic 202320,7420,8420,3620,4620,46108.788
11 dic 202320,3820,7420,3020,7220,72101.999
08 dic 202320,2420,7420,1820,5020,50171.487
07 dic 202320,2020,4219,8320,2020,20160.674
06 dic 202320,2620,4419,8620,2620,26199.894
05 dic 202320,2620,3420,1220,2820,28101.255
04 dic 202320,4420,5620,0820,1020,1088.322
01 dic 202320,2820,4420,1620,4020,40141.090
30 nov 202320,4020,4620,0620,2220,22238.594
29 nov 202319,9420,5019,9420,2820,28123.729
28 nov 202319,9020,0419,6020,0020,00104.912
27 nov 202320,5020,5420,0220,0420,0499.865
24 nov 202320,2220,5020,1420,4820,48204.884
23 nov 202320,5220,5820,3220,4020,4092.840
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...