Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DTE240419C00070000 | 2024-03-15 10:08AM EDT | 70.00 | 39.50 | 37.50 | 42.30 | 0.00 | - | - | 3 | 88.87% |
DTE240419C00085000 | 2023-10-06 3:23PM EDT | 85.00 | 14.20 | 15.60 | 18.50 | 0.00 | - | 22 | 22 | 0.00% |
DTE240419C00090000 | 2024-03-14 3:44PM EDT | 90.00 | 18.60 | 17.50 | 22.20 | 0.00 | - | 5 | 0 | 80.44% |
DTE240419C00095000 | 2024-02-15 1:46PM EDT | 95.00 | 13.27 | 11.70 | 16.50 | 0.00 | - | 1 | 0 | 58.15% |
DTE240419C00100000 | 2024-03-13 3:07PM EDT | 100.00 | 13.40 | 8.10 | 12.50 | 0.00 | - | 2 | 0 | 54.43% |
DTE240419C00105000 | 2024-03-15 3:30PM EDT | 105.00 | 5.50 | 5.30 | 6.10 | 0.00 | - | 10 | 186 | 26.86% |
DTE240419C00110000 | 2024-03-18 12:04PM EDT | 110.00 | 2.30 | 2.15 | 2.45 | +0.20 | +9.52% | 1 | 244 | 20.85% |
DTE240419C00115000 | 2024-03-18 3:33PM EDT | 115.00 | 0.55 | 0.45 | 0.70 | -0.10 | -15.38% | 43 | 485 | 19.39% |
DTE240419C00120000 | 2024-03-15 1:27PM EDT | 120.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 386 | 446 | 19.29% |
DTE240419C00125000 | 2024-02-12 11:00AM EDT | 125.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 44 | 27.30% |
DTE240419C00130000 | 2023-12-14 1:03PM EDT | 130.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 33.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DTE240419P00070000 | 2024-02-23 11:35AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 74.41% |
DTE240419P00075000 | 2024-02-13 4:38PM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 19 | 62.40% |
DTE240419P00080000 | 2024-01-03 3:04PM EDT | 80.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 601 | 54.59% |
DTE240419P00085000 | 2024-02-26 11:11AM EDT | 85.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 323 | 53.32% |
DTE240419P00090000 | 2024-03-05 2:13PM EDT | 90.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 34.18% |
DTE240419P00095000 | 2024-03-12 11:57AM EDT | 95.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 10 | 30 | 27.98% |
DTE240419P00100000 | 2024-03-18 2:10PM EDT | 100.00 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 62 | 198 | 21.88% |
DTE240419P00105000 | 2024-03-15 3:52PM EDT | 105.00 | 0.95 | 0.70 | 0.80 | 0.00 | - | 4 | 108 | 18.99% |
DTE240419P00110000 | 2024-03-18 3:16PM EDT | 110.00 | 2.35 | 2.20 | 2.35 | -0.47 | -16.67% | 1 | 139 | 16.05% |
DTE240419P00115000 | 2024-03-11 12:23PM EDT | 115.00 | 4.25 | 5.20 | 6.20 | 0.00 | - | 2 | 3 | 19.19% |
DTE240419P00120000 | 2024-03-14 9:45AM EDT | 120.00 | 11.59 | 8.50 | 13.00 | 0.00 | - | 20 | 0 | 47.40% |
DTE240419P00125000 | 2023-12-13 1:49PM EDT | 125.00 | 14.91 | 13.80 | 18.50 | 0.00 | - | 20 | 0 | 62.31% |