Mercados españoles cerrados

Deutsche Telekom AG (DTE.DE)


XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
16,695-0,09 (-0,51%)
Al cierre: 5:35PM CEST
Los demás también ven
ALV.DEDPW.DEBAS.DESIE.DEEOAN.DE
FechaAbrirMáx.Mín.CerrarCierre ajus.*Volumen
22 jun. 201716,7516,7716,5316,6916,697.182.601
21 jun. 201716,8116,8916,6816,7816,788.969.078
20 jun. 201716,8516,9316,7816,7916,799.574.961
19 jun. 201716,8016,9116,7716,8116,818.782.659
16 jun. 201716,4516,7316,4316,6916,6925.497.931
15 jun. 201716,6516,6516,3116,4016,4035.376.334
14 jun. 201716,8817,0316,8016,8016,8011.484.597
13 jun. 201716,9516,9816,8116,8816,888.659.048
12 jun. 201717,0017,0616,8616,9516,958.629.768
09 jun. 201717,0617,2717,0617,1317,137.832.261
08 jun. 201717,2817,3317,0817,0917,097.181.555
07 jun. 201717,1817,3617,1317,3117,318.712.868
06 jun. 201717,3017,3617,1917,2317,238.048.585
05 jun. 201717,3817,3817,3817,3817,38-
02 jun. 201717,4117,4317,2617,3817,388.035.313
01 jun. 201717,1917,4017,1517,2817,2810.565.980
01 jun. 20170.6 Dividendo
31 may. 201717,2417,3717,1317,7317,1319.162.776
30 may. 201717,2617,3717,1317,7817,189.982.048
29 may. 201717,2917,3517,1517,9417,345.850.447
26 may. 201717,2517,3217,1417,9117,307.080.322
25 may. 201717,2817,3217,1017,8517,256.352.502
24 may. 201717,3417,4317,2117,8417,249.665.664
23 may. 201717,4317,5317,3718,0017,399.975.148
22 may. 201717,2617,4517,2118,0517,4310.646.329
19 may. 201716,8617,2416,8017,8017,2018.520.171
18 may. 201716,8616,9716,6817,3916,8011.610.681
17 may. 201716,9517,0716,8317,4716,879.977.918
16 may. 201716,9617,0716,9217,6517,059.875.624
15 may. 201717,0317,0616,7417,4816,8911.700.765
12 may. 201716,2316,9516,2317,5316,9428.413.467
11 may. 201716,3416,3616,1316,7216,159.350.643
10 may. 201716,1916,3716,1416,8516,289.521.446
09 may. 201716,2816,3616,2416,8516,287.560.341
08 may. 201716,1316,3116,0816,8116,2412.589.938
05 may. 201715,9416,0515,8416,6116,059.335.901
04 may. 201715,8715,9815,8316,5315,978.943.563
03 may. 201715,7415,9115,7116,4115,857.595.394
02 may. 201715,5615,7715,5316,3015,7510.671.639
28 abr. 201715,6115,6215,4816,1015,5611.517.264
27 abr. 201715,8515,8815,6116,1815,649.445.152
26 abr. 201715,8715,9815,8416,4015,847.248.069
25 abr. 201715,8415,9215,7616,4615,908.590.607
24 abr. 201715,6015,8315,6016,3515,8015.136.355
21 abr. 201715,4015,4215,3015,9315,3911.309.211
20 abr. 201715,3615,4915,3115,9115,388.376.146
19 abr. 201715,4615,4615,3515,9615,427.065.685
18 abr. 201715,5115,6015,4215,9815,447.307.626
13 abr. 201715,5915,6215,4616,0615,517.399.781
12 abr. 201715,6015,7015,5116,1415,597.312.474
11 abr. 201715,5915,7015,5016,1515,607.423.466
10 abr. 201715,6615,7015,5716,2015,654.623.506
07 abr. 201715,5715,6415,5216,1815,637.216.313
06 abr. 201715,6415,7015,5716,2315,686.763.283
05 abr. 201715,8415,8515,6816,2515,708.040.313
04 abr. 201715,8715,8715,7816,3715,826.026.978
03 abr. 201715,9716,0315,8416,4015,847.217.907
31 mar. 201715,7015,9115,6416,4215,8713.003.156
30 mar. 201715,7815,7915,5816,2715,728.678.618
29 mar. 201715,8115,8515,7216,3615,818.048.842
28 mar. 201715,6815,7915,6016,3215,766.359.296
27 mar. 201715,5115,6515,5116,1815,646.950.603
24 mar. 201715,5615,6615,5116,1515,606.825.834
23 mar. 201715,4315,6015,3316,1315,586.577.905
22 mar. 201715,3515,5015,3115,9515,417.086.220
21 mar. 201715,4615,5515,3315,9515,417.945.084
20 mar. 201715,5215,5815,4216,0015,465.430.025
17 mar. 201715,4515,6215,3716,1015,5615.320.088
16 mar. 201715,6315,6415,4716,0715,5310.096.966
15 mar. 201715,5115,5215,4215,9915,454.655.338
14 mar. 201715,4115,5015,3716,0215,485.992.871
13 mar. 201715,5015,5215,3815,9815,446.517.990
10 mar. 201715,5615,6515,4916,0815,546.333.211
09 mar. 201715,3215,5915,2816,0715,538.593.109
08 mar. 201715,4315,4915,3315,9615,426.148.677
07 mar. 201715,4815,5215,4316,0515,505.584.565
06 mar. 201715,5615,5915,4516,0415,507.034.725
03 mar. 201715,6315,7315,5616,1715,629.917.207
02 mar. 201715,7415,7715,5616,2715,7212.964.486
01 mar. 201715,8815,9315,7116,4715,9110.104.600
28 feb. 201715,8215,8815,7216,3115,766.784.860
27 feb. 201715,8715,9115,7316,3315,786.027.204
24 feb. 201715,9416,1015,7616,4315,878.992.785
23 feb. 201715,9416,0115,8916,4915,936.228.761
22 feb. 201715,7815,9415,7516,4915,9310.205.335
21 feb. 201715,6815,8015,6416,3015,747.532.966
20 feb. 201715,5615,8615,5516,2515,7012.507.363
17 feb. 201715,3615,4315,2915,8615,328.055.998
16 feb. 201715,3315,4415,3215,9415,407.361.569
15 feb. 201715,3815,4115,2615,8915,358.009.188
14 feb. 201715,3115,3815,2515,8015,267.733.289
13 feb. 201715,4315,4715,2915,8615,338.513.883
10 feb. 201715,5115,5315,3715,9515,417.409.204
09 feb. 201715,3015,4715,2015,9315,399.542.375
08 feb. 201715,2415,2915,1015,7715,238.972.554
07 feb. 201715,2515,3215,1215,7015,177.760.499
06 feb. 201715,3815,4915,2515,8215,2910.222.413
03 feb. 201715,3615,5115,3315,9915,456.085.523
02 feb. 201715,4215,5015,3415,9315,397.006.478
01 feb. 201715,6315,6815,4216,0215,4810.879.331
*Precio de cierre ajustado para dividendos y splits.
Cargando más datos...