Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DT240419C00035000 | 2024-02-28 2:53PM EDT | 35.00 | 14.94 | 10.10 | 13.60 | 0.00 | - | - | 5 | 87.40% |
DT240419C00042500 | 2024-03-28 1:17PM EDT | 42.50 | 4.20 | 2.60 | 4.40 | -0.08 | -1.87% | 16 | 109 | 39.94% |
DT240419C00045000 | 2024-03-26 3:37PM EDT | 45.00 | 2.45 | 2.15 | 2.30 | +0.45 | +22.50% | 1 | 183 | 32.08% |
DT240419C00047500 | 2024-03-28 3:55PM EDT | 47.50 | 0.98 | 0.95 | 1.00 | +0.23 | +30.67% | 1,252 | 326 | 31.25% |
DT240419C00050000 | 2024-03-28 3:49PM EDT | 50.00 | 0.32 | 0.25 | 0.35 | +0.05 | +18.52% | 46 | 7,647 | 31.20% |
DT240419C00052500 | 2024-03-27 11:16AM EDT | 52.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 141 | 879 | 37.01% |
DT240419C00055000 | 2024-03-28 11:42AM EDT | 55.00 | 0.12 | 0.05 | 0.20 | +0.05 | +71.43% | 1 | 307 | 46.88% |
DT240419C00057500 | 2024-03-28 2:11PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,793 | 42.97% |
DT240419C00060000 | 2024-03-25 10:33AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 304 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DT240419P00040000 | 2024-03-21 3:34PM EDT | 40.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 9 | 14 | 37.70% |
DT240419P00042500 | 2024-03-26 12:18PM EDT | 42.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 712 | 30.18% |
DT240419P00045000 | 2024-03-28 2:58PM EDT | 45.00 | 0.65 | 0.65 | 0.70 | -0.15 | -18.75% | 6 | 187 | 28.27% |
DT240419P00047500 | 2024-03-28 3:23PM EDT | 47.50 | 1.85 | 1.80 | 1.95 | -0.20 | -9.76% | 6 | 1,763 | 28.81% |
DT240419P00050000 | 2024-03-27 12:55PM EDT | 50.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 3 | 580 | 30.86% |
DT240419P00052500 | 2024-03-27 10:14AM EDT | 52.50 | 6.50 | 4.30 | 7.30 | 0.00 | - | 5 | 74 | 69.97% |
DT240419P00055000 | 2024-03-28 1:07PM EDT | 55.00 | 8.30 | 6.50 | 10.70 | -0.49 | -5.57% | 1 | 4 | 106.30% |
DT240419P00057500 | 2024-02-28 12:44PM EDT | 57.50 | 7.99 | 10.40 | 13.20 | 0.00 | - | - | 0 | 79.25% |
DT240419P00060000 | 2024-03-19 2:36PM EDT | 60.00 | 13.20 | 12.40 | 15.70 | 0.00 | - | 70 | 0 | 79.30% |
DT240419P00070000 | 2024-02-16 2:33PM EDT | 70.00 | 18.33 | 22.30 | 26.40 | 0.00 | - | 1 | 0 | 124.81% |