Mercados españoles abiertos en 3 hrs 23 min

Direxion Daily Real Estate Bear 3X Shares (DRV)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
65,15-2,16 (-3,21%)
Al cierre: 04:00PM EDT
64,73 -0,42 (-0,64%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DRV231020C000400002023-08-17 3:10PM EDT40.0012.008.6010.400.00--20.00%
DRV231020C000420002023-09-26 11:19AM EDT42.0018.0822.3024.000.00-1350.00%
DRV231020C000430002023-09-15 9:50AM EDT43.006.5521.3022.800.00-11146.39%
DRV231020C000450002023-09-26 10:55AM EDT45.0015.2019.4020.900.00-71450.00%
DRV231020C000460002023-09-18 10:06AM EDT46.005.1018.2020.000.00--2136.91%
DRV231020C000470002023-09-22 11:59AM EDT47.009.7017.3019.200.00-101581.45%
DRV231020C000480002023-09-21 9:51AM EDT48.005.8016.2017.800.00-16114.94%
DRV231020C000490002023-10-04 10:16AM EDT49.0018.6315.6016.90+5.81+45.32%12272.46%
DRV231020C000500002023-10-03 11:53AM EDT50.0017.8014.1016.200.00-10127119.14%
DRV231020C000510002023-09-26 2:39PM EDT51.0010.6913.3014.900.00-638101.32%
DRV231020C000520002023-10-03 3:32PM EDT52.0015.7412.6014.100.00-12567.97%
DRV231020C000530002023-10-04 11:53AM EDT53.0013.5511.7012.60+2.85+26.64%32677.05%
DRV231020C000540002023-09-28 3:29PM EDT54.007.3610.7011.700.00-12275.98%
DRV231020C000550002023-10-02 3:03PM EDT55.0010.079.8010.800.00-47650.78%
DRV231020C000560002023-10-02 3:37PM EDT56.008.609.309.900.00-21261.13%
DRV231020C000570002023-10-04 3:43PM EDT57.008.808.509.10-1.10-11.11%54062.89%
DRV231020C000580002023-10-04 1:53PM EDT58.009.407.608.50-0.20-2.08%38864.65%
DRV231020C000590002023-10-04 1:44PM EDT59.008.556.907.80-0.35-3.93%55566.31%
DRV231020C000600002023-10-04 3:19PM EDT60.006.676.206.80-1.89-22.08%3916163.33%
DRV231020C000650002023-10-04 3:15PM EDT65.004.153.604.00-1.25-23.15%12919668.58%
DRV231020C000700002023-10-04 3:54PM EDT70.002.202.102.60-1.27-36.60%22734577.20%
DRV231020C000750002023-10-04 3:54PM EDT75.001.401.201.45-1.05-42.86%1427680.47%
DRV231020C000800002023-10-04 3:44PM EDT80.000.900.750.95-0.75-45.45%842886.91%
DRV231020C000850002023-10-04 2:46PM EDT85.000.750.450.70-0.25-25.00%55693.16%
Ventaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DRV231020P000300002023-10-03 12:58PM EDT30.000.050.000.050.00-50146.88%
DRV231020P000400002023-09-08 10:23AM EDT40.000.200.000.750.00-10147.07%
DRV231020P000430002023-09-13 11:16AM EDT43.000.290.000.750.00-17128.52%
DRV231020P000440002023-10-04 1:50PM EDT44.000.050.000.750.00-14122.66%
DRV231020P000450002023-09-25 12:47PM EDT45.000.240.000.500.00-517107.23%
DRV231020P000460002023-09-20 10:34AM EDT46.000.850.000.850.00-155114.45%
DRV231020P000470002023-09-18 10:45AM EDT47.001.200.000.300.00-2787.50%
DRV231020P000480002023-09-22 3:44PM EDT48.000.300.000.300.00-1782.62%
DRV231020P000490002023-09-28 2:19PM EDT49.000.300.000.250.00-31075.39%
DRV231020P000500002023-09-27 3:15PM EDT50.000.250.000.650.00-15686.23%
DRV231020P000510002023-09-25 1:07PM EDT51.000.580.000.400.00-11372.75%
DRV231020P000520002023-10-02 10:09AM EDT52.000.250.000.500.00-11171.39%
DRV231020P000530002023-09-29 9:51AM EDT53.000.800.000.450.00-162265.04%
DRV231020P000540002023-10-04 2:03PM EDT54.000.300.100.400.00-11261.72%
DRV231020P000550002023-10-03 12:58PM EDT55.000.370.200.400.00-6759.57%
DRV231020P000560002023-10-04 3:13PM EDT56.000.500.350.70-0.35-41.18%14164.06%
DRV231020P000570002023-10-03 1:09PM EDT57.000.540.500.700.00-41361.23%
DRV231020P000580002023-10-03 12:51PM EDT58.000.750.700.900.00-1761.82%
DRV231020P000590002023-10-04 11:12AM EDT59.000.710.951.15-0.62-46.62%22562.55%
DRV231020P000600002023-10-04 1:00PM EDT60.001.101.251.45-0.10-8.33%31223763.33%
DRV231020P000650002023-10-04 3:59PM EDT65.003.713.504.10+0.54+17.03%376571.34%
DRV231020P000700002023-10-04 12:45PM EDT70.006.396.907.30-3.83-37.48%33275.24%
DRV231020P000800002023-10-04 11:32AM EDT80.0014.2015.1015.90-7.16-33.52%18180.27%