Mercados españoles cerrados

Direxion Daily Real Estate Bear 3X Shares (DRV)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
37,02+0,11 (+0,30%)
Al cierre: 04:00PM EDT
37,00 -0,02 (-0,05%)
Después del cierre: 07:44PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DRV240621C000300002024-05-17 11:08AM EDT30.007.136.907.30+0.30+4.39%3754.10%
DRV240621C000350002024-05-17 2:39PM EDT35.003.202.853.10+0.48+17.65%566243.26%
DRV240621C000360002024-05-17 2:59PM EDT36.002.502.252.50+0.26+11.61%567943.21%
DRV240621C000370002024-05-17 3:33PM EDT37.002.001.852.00+0.15+8.11%9116243.56%
DRV240621C000380002024-05-17 2:25PM EDT38.001.551.451.60+0.05+3.33%134944.34%
DRV240621C000390002024-05-17 3:27PM EDT39.001.201.151.25-0.05-4.00%393844.63%
DRV240621C000400002024-05-17 2:59PM EDT40.000.990.051.00-0.01-1.00%9384245.70%
DRV240621C000410002024-05-17 2:29PM EDT41.000.760.700.800.00-101346.83%
DRV240621C000420002024-05-17 2:52PM EDT42.000.550.550.650.00-1517948.15%
DRV240621C000430002024-05-17 2:07PM EDT43.000.450.400.50+0.03+7.14%102648.44%
DRV240621C000440002024-05-14 3:29PM EDT44.000.890.350.400.00-63449.41%
DRV240621C000450002024-05-16 11:26AM EDT45.000.300.250.350.00-511451.66%
DRV240621C000460002024-05-15 12:30PM EDT46.000.300.200.300.00-31950.88%
DRV240621C000470002024-05-17 11:14AM EDT47.000.220.150.25-0.29-56.86%4651.76%
DRV240621C000480002024-05-17 3:28PM EDT48.000.190.150.20+0.04+26.67%2637353.52%
DRV240621C000490002024-05-15 9:30AM EDT49.000.210.100.200.00-2454.88%
DRV240621C000500002024-05-17 2:15PM EDT50.000.120.100.15-0.03-20.00%202155.96%
DRV240621C000510002024-05-10 9:42AM EDT51.000.350.050.150.00-323356.45%
DRV240621C000520002024-04-29 10:05AM EDT52.001.110.050.150.00--1759.18%
DRV240621C000530002024-05-13 9:42AM EDT53.000.250.050.100.00-1158.98%
DRV240621C000540002024-05-02 3:54PM EDT54.000.970.050.100.00--161.33%
DRV240621C000550002024-05-15 1:34PM EDT55.000.090.050.100.00-41063.87%
DRV240621C000560002024-04-18 1:49PM EDT56.002.500.050.100.00--266.21%
DRV240621C000600002024-05-14 9:31AM EDT60.000.100.000.100.00-15015370.70%
DRV240621C000650002024-05-13 10:40AM EDT65.000.100.000.100.00-1710880.47%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DRV240621P000350002024-05-16 12:41PM EDT35.000.800.800.90-0.29-26.61%54038.82%
DRV240621P000360002024-05-17 11:04AM EDT36.001.241.201.30-0.41-24.85%1215839.11%
DRV240621P000370002024-05-16 3:20PM EDT37.001.991.701.850.00-5640.72%
DRV240621P000380002024-05-16 1:47PM EDT38.002.702.252.450.00-21541.46%
DRV240621P000390002024-05-16 2:33PM EDT39.003.502.953.200.00-93543.95%
DRV240621P000400002024-05-17 11:24AM EDT40.003.813.703.90-0.34-8.19%43543.75%
DRV240621P000410002024-05-16 2:18PM EDT41.005.004.404.700.00-2944.68%
DRV240621P000420002024-05-16 1:46PM EDT42.005.805.305.600.00-24247.27%
DRV240621P000430002024-05-16 1:40PM EDT43.006.666.206.500.00-22649.12%
DRV240621P000440002024-05-09 2:28PM EDT44.005.207.107.400.00-536450.20%
DRV240621P000450002024-05-14 3:11PM EDT45.006.908.008.400.00-1654.49%
DRV240621P000460002024-05-09 10:27AM EDT46.006.809.009.300.00-3454.30%
DRV240621P000470002024-05-08 3:27PM EDT47.006.009.9010.300.00--258.01%
DRV240621P000480002024-05-08 3:25PM EDT48.006.8010.9011.300.00--161.62%
DRV240621P000560002024-04-22 3:39PM EDT56.0011.9018.8019.200.00--055.47%
DRV240621P000650002024-05-02 3:16PM EDT65.0021.6027.8028.200.00--1471.88%