Mercados españoles abiertos en 3 hrs 23 min
S&P 500
4.263,75 +34,30 (+0,81%) Nasdaq
13.236,01 +176,54 (+1,35%) NIKKEI 225
30.886,51 +359,63 (+1,18%) Dólar/Euro
1,0529 +0,0020 (+0,19%) Petróleo Brent
86,42 +0,61 (+0,71%) Bitcoin EUR
26.318,13 +247,04 (+0,95%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV231020C00040000 | 2023-08-17 3:10PM EDT | 40.00 | 12.00 | 8.60 | 10.40 | 0.00 | - | - | 2 | 0.00% |
| DRV231020C00042000 | 2023-09-26 11:19AM EDT | 42.00 | 18.08 | 22.30 | 24.00 | 0.00 | - | 1 | 3 | 50.00% |
| DRV231020C00043000 | 2023-09-15 9:50AM EDT | 43.00 | 6.55 | 21.30 | 22.80 | 0.00 | - | 1 | 1 | 146.39% |
| DRV231020C00045000 | 2023-09-26 10:55AM EDT | 45.00 | 15.20 | 19.40 | 20.90 | 0.00 | - | 7 | 14 | 50.00% |
| DRV231020C00046000 | 2023-09-18 10:06AM EDT | 46.00 | 5.10 | 18.20 | 20.00 | 0.00 | - | - | 2 | 136.91% |
| DRV231020C00047000 | 2023-09-22 11:59AM EDT | 47.00 | 9.70 | 17.30 | 19.20 | 0.00 | - | 10 | 15 | 81.45% |
| DRV231020C00048000 | 2023-09-21 9:51AM EDT | 48.00 | 5.80 | 16.20 | 17.80 | 0.00 | - | 1 | 6 | 114.94% |
| DRV231020C00049000 | 2023-10-04 10:16AM EDT | 49.00 | 18.63 | 15.60 | 16.90 | +5.81 | +45.32% | 1 | 22 | 72.46% |
| DRV231020C00050000 | 2023-10-03 11:53AM EDT | 50.00 | 17.80 | 14.10 | 16.20 | 0.00 | - | 10 | 127 | 119.14% |
| DRV231020C00051000 | 2023-09-26 2:39PM EDT | 51.00 | 10.69 | 13.30 | 14.90 | 0.00 | - | 6 | 38 | 101.32% |
| DRV231020C00052000 | 2023-10-03 3:32PM EDT | 52.00 | 15.74 | 12.60 | 14.10 | 0.00 | - | 1 | 25 | 67.97% |
| DRV231020C00053000 | 2023-10-04 11:53AM EDT | 53.00 | 13.55 | 11.70 | 12.60 | +2.85 | +26.64% | 3 | 26 | 77.05% |
| DRV231020C00054000 | 2023-09-28 3:29PM EDT | 54.00 | 7.36 | 10.70 | 11.70 | 0.00 | - | 1 | 22 | 75.98% |
| DRV231020C00055000 | 2023-10-02 3:03PM EDT | 55.00 | 10.07 | 9.80 | 10.80 | 0.00 | - | 4 | 76 | 50.78% |
| DRV231020C00056000 | 2023-10-02 3:37PM EDT | 56.00 | 8.60 | 9.30 | 9.90 | 0.00 | - | 2 | 12 | 61.13% |
| DRV231020C00057000 | 2023-10-04 3:43PM EDT | 57.00 | 8.80 | 8.50 | 9.10 | -1.10 | -11.11% | 5 | 40 | 62.89% |
| DRV231020C00058000 | 2023-10-04 1:53PM EDT | 58.00 | 9.40 | 7.60 | 8.50 | -0.20 | -2.08% | 3 | 88 | 64.65% |
| DRV231020C00059000 | 2023-10-04 1:44PM EDT | 59.00 | 8.55 | 6.90 | 7.80 | -0.35 | -3.93% | 5 | 55 | 66.31% |
| DRV231020C00060000 | 2023-10-04 3:19PM EDT | 60.00 | 6.67 | 6.20 | 6.80 | -1.89 | -22.08% | 39 | 161 | 63.33% |
| DRV231020C00065000 | 2023-10-04 3:15PM EDT | 65.00 | 4.15 | 3.60 | 4.00 | -1.25 | -23.15% | 129 | 196 | 68.58% |
| DRV231020C00070000 | 2023-10-04 3:54PM EDT | 70.00 | 2.20 | 2.10 | 2.60 | -1.27 | -36.60% | 227 | 345 | 77.20% |
| DRV231020C00075000 | 2023-10-04 3:54PM EDT | 75.00 | 1.40 | 1.20 | 1.45 | -1.05 | -42.86% | 142 | 76 | 80.47% |
| DRV231020C00080000 | 2023-10-04 3:44PM EDT | 80.00 | 0.90 | 0.75 | 0.95 | -0.75 | -45.45% | 84 | 28 | 86.91% |
| DRV231020C00085000 | 2023-10-04 2:46PM EDT | 85.00 | 0.75 | 0.45 | 0.70 | -0.25 | -25.00% | 55 | 6 | 93.16% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV231020P00030000 | 2023-10-03 12:58PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 146.88% |
| DRV231020P00040000 | 2023-09-08 10:23AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 147.07% |
| DRV231020P00043000 | 2023-09-13 11:16AM EDT | 43.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 128.52% |
| DRV231020P00044000 | 2023-10-04 1:50PM EDT | 44.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 122.66% |
| DRV231020P00045000 | 2023-09-25 12:47PM EDT | 45.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 107.23% |
| DRV231020P00046000 | 2023-09-20 10:34AM EDT | 46.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 55 | 114.45% |
| DRV231020P00047000 | 2023-09-18 10:45AM EDT | 47.00 | 1.20 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 87.50% |
| DRV231020P00048000 | 2023-09-22 3:44PM EDT | 48.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 82.62% |
| DRV231020P00049000 | 2023-09-28 2:19PM EDT | 49.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 75.39% |
| DRV231020P00050000 | 2023-09-27 3:15PM EDT | 50.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 56 | 86.23% |
| DRV231020P00051000 | 2023-09-25 1:07PM EDT | 51.00 | 0.58 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 72.75% |
| DRV231020P00052000 | 2023-10-02 10:09AM EDT | 52.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 71.39% |
| DRV231020P00053000 | 2023-09-29 9:51AM EDT | 53.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 16 | 22 | 65.04% |
| DRV231020P00054000 | 2023-10-04 2:03PM EDT | 54.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 12 | 61.72% |
| DRV231020P00055000 | 2023-10-03 12:58PM EDT | 55.00 | 0.37 | 0.20 | 0.40 | 0.00 | - | 6 | 7 | 59.57% |
| DRV231020P00056000 | 2023-10-04 3:13PM EDT | 56.00 | 0.50 | 0.35 | 0.70 | -0.35 | -41.18% | 1 | 41 | 64.06% |
| DRV231020P00057000 | 2023-10-03 1:09PM EDT | 57.00 | 0.54 | 0.50 | 0.70 | 0.00 | - | 4 | 13 | 61.23% |
| DRV231020P00058000 | 2023-10-03 12:51PM EDT | 58.00 | 0.75 | 0.70 | 0.90 | 0.00 | - | 1 | 7 | 61.82% |
| DRV231020P00059000 | 2023-10-04 11:12AM EDT | 59.00 | 0.71 | 0.95 | 1.15 | -0.62 | -46.62% | 22 | 5 | 62.55% |
| DRV231020P00060000 | 2023-10-04 1:00PM EDT | 60.00 | 1.10 | 1.25 | 1.45 | -0.10 | -8.33% | 312 | 237 | 63.33% |
| DRV231020P00065000 | 2023-10-04 3:59PM EDT | 65.00 | 3.71 | 3.50 | 4.10 | +0.54 | +17.03% | 37 | 65 | 71.34% |
| DRV231020P00070000 | 2023-10-04 12:45PM EDT | 70.00 | 6.39 | 6.90 | 7.30 | -3.83 | -37.48% | 33 | 2 | 75.24% |
| DRV231020P00080000 | 2023-10-04 11:32AM EDT | 80.00 | 14.20 | 15.10 | 15.90 | -7.16 | -33.52% | 18 | 1 | 80.27% |
© 2023 Yahoo. Todos los derechos reservados.
