Mercados españoles cerrados en 2 mins
IBEX 35
10.729,90 -35,10 (-0,33%) Euro Stoxx 50
4.923,39 -13,18 (-0,27%) Dólar/Euro
1,0668 +0,0022 (+0,20%) Petróleo Brent
87,41 +0,30 (+0,34%) Oro
2.410,70 +12,70 (+0,53%) Bitcoin EUR
60.487,70 +756,58 (+1,27%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240419C00030000 | 2024-04-04 2:40PM EDT | 30.00 | 8.74 | 16.20 | 16.40 | 0.00 | - | 4 | 2 | 0.00% |
| DRV240419C00032000 | 2024-04-17 11:07AM EDT | 32.00 | 14.44 | 14.20 | 14.50 | 0.00 | - | 1 | 29 | 364.06% |
| DRV240419C00033000 | 2024-04-04 2:59PM EDT | 33.00 | 5.97 | 13.10 | 13.40 | 0.00 | - | 1 | 37 | 0.00% |
| DRV240419C00034000 | 2024-04-17 2:53PM EDT | 34.00 | 12.35 | 12.20 | 12.40 | 0.00 | - | 1 | 22 | 0.00% |
| DRV240419C00035000 | 2024-04-17 9:34AM EDT | 35.00 | 11.23 | 11.20 | 11.50 | 0.00 | - | 6 | 156 | 287.50% |
| DRV240419C00036000 | 2024-04-11 10:09AM EDT | 36.00 | 5.00 | 10.20 | 10.60 | 0.00 | - | 2 | 52 | 311.72% |
| DRV240419C00037000 | 2024-04-18 10:34AM EDT | 37.00 | 9.75 | 9.20 | 9.50 | 0.00 | - | 1 | 50 | 238.28% |
| DRV240419C00038000 | 2024-04-17 9:35AM EDT | 38.00 | 8.30 | 8.20 | 8.40 | 0.00 | - | 3 | 239 | 0.00% |
| DRV240419C00039000 | 2024-04-16 2:12PM EDT | 39.00 | 6.04 | 7.00 | 7.30 | 0.00 | - | 2 | 62 | 0.00% |
| DRV240419C00040000 | 2024-04-19 10:15AM EDT | 40.00 | 6.51 | 6.20 | 6.40 | -0.19 | -2.84% | 1 | 224 | 0.00% |
| DRV240419C00041000 | 2024-04-18 10:45AM EDT | 41.00 | 5.70 | 5.20 | 5.50 | 0.00 | - | 8 | 77 | 145.31% |
| DRV240419C00042000 | 2024-04-19 10:33AM EDT | 42.00 | 4.00 | 4.20 | 4.40 | -0.95 | -19.19% | 4 | 210 | 0.00% |
| DRV240419C00043000 | 2024-04-18 3:44PM EDT | 43.00 | 4.00 | 3.10 | 3.30 | 0.00 | - | 2 | 77 | 0.00% |
| DRV240419C00044000 | 2024-04-19 10:27AM EDT | 44.00 | 2.15 | 2.10 | 2.30 | -0.10 | -4.44% | 3 | 94 | 0.00% |
| DRV240419C00045000 | 2024-04-19 10:58AM EDT | 45.00 | 1.30 | 1.05 | 1.35 | -0.70 | -35.00% | 5 | 134 | 0.00% |
| DRV240419C00046000 | 2024-04-19 10:00AM EDT | 46.00 | 0.55 | 0.45 | 0.60 | -0.85 | -60.71% | 2 | 141 | 35.55% |
| DRV240419C00047000 | 2024-04-19 10:36AM EDT | 47.00 | 0.20 | 0.15 | 0.25 | -0.50 | -71.43% | 7 | 244 | 49.41% |
| DRV240419C00048000 | 2024-04-19 9:31AM EDT | 48.00 | 0.15 | 0.05 | 0.10 | -0.17 | -53.12% | 1 | 103 | 53.13% |
| DRV240419C00049000 | 2024-04-18 2:15PM EDT | 49.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 504 | 507 | 59.38% |
| DRV240419C00050000 | 2024-04-18 3:24PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 130 | 208 | 76.56% |
| DRV240419C00051000 | 2024-04-10 2:02PM EDT | 51.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 91 | 106.25% |
| DRV240419C00052000 | 2024-04-10 1:13PM EDT | 52.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 123.44% |
| DRV240419C00053000 | 2024-04-16 10:32AM EDT | 53.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 5 | 139.06% |
| DRV240419C00055000 | 2024-04-18 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 170.31% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240419P00025000 | 2024-04-05 10:43AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 493.75% |
| DRV240419P00030000 | 2024-04-18 11:29AM EDT | 30.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 15 | 7 | 396.88% |
| DRV240419P00032000 | 2024-04-11 9:57AM EDT | 32.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 345.31% |
| DRV240419P00033000 | 2024-04-18 2:10PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 320.31% |
| DRV240419P00034000 | 2024-04-11 10:38AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 25 | 295.31% |
| DRV240419P00035000 | 2024-04-16 1:24PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 271.88% |
| DRV240419P00036000 | 2024-04-15 9:30AM EDT | 36.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 248.44% |
| DRV240419P00037000 | 2024-04-16 1:23PM EDT | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 225.00% |
| DRV240419P00038000 | 2024-04-15 2:10PM EDT | 38.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 57 | 201.56% |
| DRV240419P00039000 | 2024-04-16 1:29PM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 179.69% |
| DRV240419P00040000 | 2024-04-17 1:34PM EDT | 40.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 157.81% |
| DRV240419P00041000 | 2024-04-16 2:28PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 31 | 135.94% |
| DRV240419P00042000 | 2024-04-16 11:54AM EDT | 42.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 11 | 9 | 114.06% |
| DRV240419P00043000 | 2024-04-17 2:46PM EDT | 43.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 91.41% |
| DRV240419P00045000 | 2024-04-19 9:54AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2 | 14 | 46.09% |
| DRV240419P00046000 | 2024-04-19 10:55AM EDT | 46.00 | 0.40 | 0.25 | 0.35 | +0.16 | +66.67% | 21 | 38 | 50.20% |
| DRV240419P00047000 | 2024-04-18 1:34PM EDT | 47.00 | 0.65 | 0.90 | 1.05 | 0.00 | - | 8 | 10 | 66.80% |
| DRV240419P00048000 | 2024-03-11 9:54AM EDT | 48.00 | 13.90 | 8.10 | 8.30 | 0.00 | - | 1 | 2 | 754.30% |
| DRV240419P00049000 | 2024-03-11 9:47AM EDT | 49.00 | 15.00 | 9.10 | 9.40 | 0.00 | - | 1 | 7 | 798.63% |
| DRV240419P00050000 | 2024-03-11 2:28PM EDT | 50.00 | 15.60 | 9.60 | 9.90 | 0.00 | - | 2 | 3 | 784.18% |
| DRV240419P00051000 | 2024-02-29 11:31AM EDT | 51.00 | 15.00 | 15.80 | 16.10 | 0.00 | - | - | 7 | 1,360.55% |
| DRV240419P00052000 | 2024-03-08 4:06PM EDT | 52.00 | 18.40 | 13.50 | 14.00 | 0.00 | - | 1 | 4 | 1,059.18% |
| DRV240419P00053000 | 2024-03-12 3:54PM EDT | 53.00 | 18.50 | 12.60 | 12.90 | 0.00 | - | 1 | 9 | 884.77% |
| DRV240419P00055000 | 2024-03-11 9:43AM EDT | 55.00 | 21.10 | 15.70 | 16.10 | 0.00 | - | 1 | 0 | 1,063.48% |
© 2024 Yahoo. Todos los derechos reservados.